Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
polarean (POLX)1.100%0.00
Mariana Resources (MARL)0.000%0.00
Fiinu (BANK)6.75-1.82%-0.125
ARIX.L (ARIX)0.000%0.00
Wetherspoon (J.D) (JDW)647.000.15%1.00
Glanbia (GLB)11.005.77%0.60
Ishr G Clean E (INRG)505.25-0.69%-3.50
Tesco (TSCO)368.200.9%3.30
VGAS.L (VGAS)0.000%0.00
RDL.L (RDL)0.000%0.00
Fuller Smith & Turner (FSTA)562.000.36%2.00
TEG.L (TEG)0.000%0.00
MDMG.L (MDMG)0.000%0.00
KOOV.L (KOOV)0.000%0.00
Cordiant Dig.s (CSRD)0.8510%0.00
HEFT.L (HEFT)0.000%0.00
Cirata (CRTA)18.500%0.00
GAN.L (GAN)0.000%0.00
OneSavings Bank (OSB)469.200.09%0.40
BNR.L (BNR)0.000%0.00
Top Risers
Share Change
Electric Guitar (ELEG)0.087584.21%
Genus (GNS)1,970.0024.21%
Aurrigo (AURR)84.5019.01%
Solid State (SOLI)195.0016.42%
Videndum Plc (VID)78.0014.04%
Top Fallers
Share Change
Genincode (GENI)1.45-38.3%
Minoan (MIN)0.125-24.24%
Celadon Pharmaceuticals (CEL)5.00-23.08%
Petrofac (PFC)3.945-20.94%
Brighton Pier (PIER)8.50-15%
Top By Volume
Share Volume
Versarien (VRS)0.037141,334,480
Caledonian Hold (CHP)0.00425121,831,775
Electric Guitar (ELEG)0.087588,029,807
Premier African Minerals (PREM)0.037575,601,604
Lloyds (LLOY)71.7644,287,289

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.