Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Otp Bank Gdr's' (OTPD)22.000%0.00
Ft Cibr (CIBR)36.095-3.33%-1.245
Reliance Gdr (RIGD)54.00-1.82%-1.00
BEE.L (BEE)0.000%0.00
Ishr G Clean E (INRG)472.30-3.24%-15.80
Tesco (TSCO)335.20-0.65%-2.20
RDL.L (RDL)0.000%0.00
Fuller Smith & Turner (FSTA)508.000%0.00
VGAS.L (VGAS)0.000%0.00
dotDigital Group (DOTD)64.20-2.73%-1.80
Blackrock Ait (BRAI)183.00-1.61%-3.00
SLS.L (SLS)0.000%0.00
Ishr Msci Na (INAA)7,215.00-3.47%-259.50
Imperial Brands (IMB)2,804.00-1.34%-38.00
Rwe Ord (0HA0)31.20-1.65%-0.525
JPMorgan Chinese (JMC)0.000%0.00
Mti Wireless (MWE)44.50-8.25%-4.00
Botswana Diam (BOD)0.0950%0.00
Frenkel Topping (FEN)32.500%0.00
UOS.L (UOS)0.000%0.00
Top Risers
Share Change
Celadon Pharmaceuticals (CEL)6.7529.81%
Catenai Plc (CTAI)0.2021.21%
Rome Resources (RMR)0.17516.67%
Atome (ATOM)40.5015.71%
Eco Buildings (ECOB)4.1013.89%
Top Fallers
Share Change
Ethernity Net (ENET)0.0175-27.08%
Verici Dx (VRCI)1.375-21.43%
Audioboom Grp. (BOOM)357.50-17.47%
Checkit (CKT)11.25-16.67%
Gfinity (GFIN)0.05-16.67%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02851,101,370,286
Tower Resources (TRP)0.025313,987,978
Assura (AGR)47.50306,625,276
Oracle Power (ORCP)0.0235200,706,923
Sunda Energy (SNDA)0.0525200,223,581

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.