Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Spire Healthcare (SPI)216.500.23%0.50 Spirent (SPT)170.30-0.12%-0.20
Camellia (CAM)4,300.000%0.00 M&C Saatchi (SAA)191.00-0.52%-1.00
Helios Underw (HUW)196.004.53%8.50 Microlise Grp (SAAS)109.000%0.00
Aquila Euro. (AERS)55.900%0.00 Schroder Japan (SJG)249.001.63%4.00
Kazera Global (KZG)1.20-2.04%-0.025 Cloudcoco (CLCO)0.225-10%-0.025
Edinburgh Investment Trust PLC (EDIN)736.000.96%7.00 Carillion Plc (CLLN)14.270%0.00
1Spatial Holdings (SPA)67.000%0.00 Ensilica (ENSI)43.50-1.14%-0.50
Provexis (PXS)0.52350%0.00 Diales Plc (DIAL)28.000%0.00
St James's Place (STJ)826.00-0.96%-8.00 Alliance Witan (ALW)1,266.001.61%20.00
Pebble Beach (PEB)10.500%0.00 PHC.L (PHC)0.000%0.00
PDG.L (PDG)0.000%0.00 Capricorn Energy PLC (CNE)243.506.1%14.00
Metalnrg Plc (MNRG)0.489.09%0.04 Tungsten west (TUN)2.375-9.52%-0.25
Diaceutics (DXRX)117.50-0.84%-1.00 Trellus Health. (TRLS)0.675-3.57%-0.025
IQE (IQE)10.48-0.57%-0.06 Latham Timber (LTHM)1,300.00-1.14%-15.00
Jubilee Metals (JLP)5.25-1.68%-0.09 Gooch & Housego (GHH)462.00-1.19%-5.50
Iofina (IOF)19.002.78%0.525 Victrex (VCT)863.00-1.48%-13.00
JLH.L (JLH)0.000%0.00 Rosslyn Data (RDT)5.1250%0.00
Symphony Env. (SYM)3.250%0.00 Surgical Innovations (SUN)0.550%0.00
GCM Resources (GCM)1.70-5.56%-0.10 Savannah Resources (SAV)4.051.25%0.05
Getech Grp (GTC)2.15-4.44%-0.10 Zambeef Prod. (ZAM)4.250%0.00
Top Risers
Share Change
Vela Technologies (VELA)0.007536.36%
Caspian Sunrise (CASP)3.5025%
EnergyPathways (EPP)9.2017.2%
Ilika Plc (IKA)21.2516.44%
SIMEC Atlantis Energy (SAE)1.8513.66%
Top Fallers
Share Change
Nostra Terra (NTOG)0.02375-36.67%
Caledonian Tst. (CNN)35.00-36.36%
Proton Mtr Pwr (PPS)0.125-30.56%
Kore Potash (KP2)2.50-16.67%
Eco Buildings (ECOB)6.75-15.63%
Top By Volume
Share Volume
Nostra Terra (NTOG)0.023751,123,031,475
Tower Resources (TRP)0.028429,487,567
Vela Technologies (VELA)0.0075302,563,740
Mosman Oil Gas (MSMN)0.041287,420,484
Nativo Resources (NTVO)0.0023280,484,832

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.