Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Compared Shares

Recently Compared Shares

Share 1 Share 2
Pz Cussons (PZC)80.00-2.56%-2.10 Apax Global Alpha (APAX)140.600.72%1.00
Staffline (STAF)22.500.67%0.15 Roadside Real (ROAD)30.500.33%0.10
Theracryf PLC (TCF)0.5250%0.00 Landore (LND)3.95-1.25%-0.05
Provexis (PXS)0.650%0.00 Tekmar Group (TGP)6.750%0.00
Provexis (PXS)0.650%0.00 Surgical Innovations (SUN)0.550%0.00
Provexis (PXS)0.650%0.00 SDX Energy (SDX)0.450%0.00
Provexis (PXS)0.650%0.00 Orosur Mining (OMI)8.25-1.79%-0.15
Provexis (PXS)0.650%0.00 GRC.L (GRC)0.000%0.00
Prospex Eng (PXEN)6.850%0.00 Trakm8 Hldgs (TRAK)4.750%0.00
Octopus Ap (OAP3)45.300%0.00 Jpm Uk Sml Cap (JUGI)290.000%0.00
Proven Vct (PVN)58.500%0.00 M&g Credit Inc. (MGCI)97.001.46%1.40
Proven Vct (PVN)58.500%0.00 HDIV.L (HDIV)0.000%0.00
FIF.L (FIF)0.000%0.00 Rockhopper (RKH)20.500%0.00
Playtech (PTEC)711.00-0.97%-7.00 Spectris (SXS)2,450.000.08%2.00
PTCM.L (PTCM)0.000%0.00 FLX.L (FLX)0.000%0.00
PSNT.L (PSNT)0.000%0.00 Oxford Tech Ot3 (OT3)7.000%0.00
Phoenix Spree D (PSDL)167.000.3%0.50 Henderson High Income Trust (HHI)162.001.25%2.00
PRP.L (PRP)0.000%0.00 Petards (PEG)8.000%0.00
PRP.L (PRP)0.000%0.00 FLX.L (FLX)0.000%0.00
Procook Grp (PROC)33.80-0.59%-0.20 JLH.L (JLH)0.000%0.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.