Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Tui N Ord (0ACY)7.169970%0.00
Agility Rl Est (0M8W)0.3320%0.00
Ryanair Hldg. (0RYA)1,728.00-2.65%-47.00
Sphera Franchis (0TCQ)28.600%0.00
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)104.200%0.00
Marston's 6%pf (92IP)95.000%0.00
Air Astana S (AIRA)5.90-0.84%-0.05
Air China (AIRC)41.975580%0.00
Ana Hldgs A (ANAA)4.050%0.00
B90 Holdings (B90)2.950%0.00
Hollywood Bwl (BOWL)255.000.2%0.50
Cassell Cap . (CASS)0.05750%0.00
Carnival (CCL)1,450.00-5.14%-78.50
Celtic (CCP)165.000%0.00
Celtic Cvpf. (CCPA)181.500%0.00
Celtic Cnv Pfd (CCPC)371.000%0.00
World Chess (CHSS)4.750%0.00
Comptoir Grp (COM)3.750%0.00
Citius Resources (CRES)3.000%0.00
Dalata Hotel Gp (DAL)448.00-1.11%-5.00
Dominos (DOM)286.600.07%0.20
Dp Poland (DPP)8.851.72%0.15
Davictus (DVT)4.250%0.00
Entain (ENT)723.60-0.88%-6.40
Evoke (EVOK)68.45-0.94%-0.65
easyJet (EZJ)499.70-0.97%-4.90
Flutter Entertainment (FLTR)18,855.00-6.52%-1,315.00
Fuller Smith & Turner (FSTA)536.003.08%16.00
Gfinity (GFIN)0.0825-5.88%-0.005
Gaming Realms (GMR)35.50-3.66%-1.35
Gym Grp (GYM)130.001.56%2.00
Hostelworld (HSW)127.00-0.78%-1.00
Heavitree (HVT)275.000%0.00
Heavitree.a (HVTA)175.000%0.00
International Airlines (IAG)318.40-1.73%-5.60
InterContinental Hotels (IHG)9,112.00-2.11%-196.00
Wetherspoon (J.D) (JDW)577.000.52%3.00
Jet2 (JET2)1,354.00-1.81%-25.00
Mitchells & Butlers (MAB)218.500.92%2.00
Marstons (MARS)39.80-0.13%-0.05
Mobico Group (MCG)65.102.84%1.80
Mandarin In.ber (MDOB)2.160%0.00
Tortilla Mexic (MEX)47.00-5.26%-2.50
Minoan (MIN)0.3750%0.00
On The Beach (OTB)231.003.82%8.50
Brighton Pier (PIER)23.502.17%0.50
Pphe Hotel (PPH)1,310.000.38%5.00
Playtech (PTEC)731.00-0.14%-1.00
Rank (RNK)82.20-1.44%-1.20
Roadside Real (ROAD)31.500.32%0.10
Saga (SAGA)121.801.5%1.80
SSP Group (SSPG)160.100.38%0.60
Safestay (SSTY)21.000%0.00
Tasty (TAST)0.6250%0.00
Ten Life (TENG)50.504.81%2.35
Hanatour Regs (TOUR)0.000%0.00
The Revel Collective (TRC)0.1750%0.00
Trainline (TRN)305.000.33%1.00
Various Eat. (VARE)15.750%0.00
Wizz Air (WIZZ)1,706.00-0.99%-17.00
Whitbread (WTB)2,514.00-0.67%-17.00
Xp Factory (XPF)12.00-4%-0.50
Young & Co's Brewery (YNGA)850.001.67%14.00
Young & Co's Brewery (YNGN)580.000%0.00
Top Risers
Share Change
Apq Global (APQ)1.25316.67%
Catenai Plc (CTAI)0.25550%
Andrada Mining (ATM)2.77542.31%
Phoenix Copper. (PXC)4.7531.03%
Metals One (MET1)1.02528.13%
Top Fallers
Share Change
Premier African Minerals (PREM)0.01275-32.11%
Fulcrum Metals (FMET)6.50-25.71%
Verici Dx (VRCI)2.875-14.81%
Powerhouse Ener (PHE)0.80-13.48%
Future Metals (FME)0.65-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.012754,078,885,153
Vela Technologies (VELA)0.00281,154,940,585
Tower Resources (TRP)0.023481,862,160
Oracle Power (ORCP)0.0165403,796,907
Clontarf (CLON)0.0265343,293,169

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.