Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)104.000%0.00
Marston's 6%pf (92IP)95.000%0.00
Hollywood Bwl (BOWL)314.00-0.16%-0.50
Cake Box Holdi. (CBOX)192.50-3.75%-7.50
Carnival (CCL)1,761.00-0.54%-9.50
Celtic (CCP)165.000%0.00
Celtic Cvpf. (CCPA)188.000%0.00
Celtic Cnv Pfd (CCPC)370.000%0.00
World Chess (CHSS)3.75-6.25%-0.25
Comptoir Grp (COM)3.75-3.85%-0.15
Citius Resources (CRES)3.000%0.00
Dominos (DOM)333.200.97%3.20
Dp Poland (DPP)10.500%0.00
Davictus (DVT)4.250%0.00
easyJet (EZJ)519.800.66%3.40
Fuller Smith & Turner (FSTA)686.00-1.15%-8.00
Gfinity (GFIN)0.020%0.00
Guild Esports . (GILD)0.03250%0.00
Gaming Realms (GMR)36.00-2.04%-0.75
Gym Grp (GYM)161.000%0.00
Hostelworld (HSW)138.000%0.00
Heavitree (HVT)280.000%0.00
Heavitree.a (HVTA)175.000%0.00
International Airlines (IAG)244.200.7%1.70
InterContinental Hotels (IHG)9,542.000.23%22.00
Wetherspoon (J.D) (JDW)606.500.5%3.00
Jet2 (JET2)1,512.006.63%94.00
Loungers Plc (LGRS)219.00-0.45%-1.00
Mitchells & Butlers (MAB)234.500.43%1.00
Marstons (MARS)36.90-1.34%-0.50
Mobico Group (MCG)79.700.89%0.70
Tortilla Mexic (MEX)48.002.13%1.00
Minoan (MIN)0.675-6.9%-0.05
On The Beach (OTB)158.60-0.25%-0.40
Brighton Pier (PIER)34.000%0.00
Rank (RNK)87.600%0.00
Roadside Real (ROAD)28.100.72%0.20
Saga (SAGA)110.400.36%0.40
SSP Group (SSPG)154.800.19%0.30
Safestay (SSTY)26.500%0.00
Tasty (TAST)1.100%0.00
Ten Life (TENG)57.500%0.00
Trinity Capital (TRC)0.5750%0.00
Trainline (TRN)402.20-0.84%-3.40
Various Eat. (VARE)18.000%0.00
Whitbread (WTB)2,850.00-1.08%-31.00
Xp Factory (XPF)10.750%0.00
Young & Co's Brewery (YNGA)976.00-0.2%-2.00
Young & Co's Brewery (YNGN)628.00-1.88%-12.00
Top Risers
Share Change
Vela Technologies (VELA)0.00727.27%
Shield Thera (STX)3.27522.43%
Seeen (SEEN)4.0011.11%
Avacta Group (AVCT)49.0010.73%
Versarien (VRS)0.0349.68%
Top Fallers
Share Change
Nostra Terra (NTOG)0.0235-37.33%
Quiz (QUIZ)4.02-23.43%
Proton Mtr Pwr (PPS)0.14-22.22%
Celadon Pharma. (CEL)12.50-19.35%
Jangada Mines (JAN)0.775-18.42%
Top By Volume
Share Volume
Nostra Terra (NTOG)0.0235670,076,009
Nativo Resources (NTVO)0.0023250,566,872
UK Oil & Gas (UKOG)0.02475154,701,188
Mosman Oil Gas (MSMN)0.04129,039,374
Tower Resources (TRP)0.027125,164,086

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.