Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Tui N Ord (0ACY)8.073880%0.00
Agility Rl Est (0M8W)0.3320%0.00
Ryanair Hldg. (0RYA)1,604.006.23%94.00
Sphera Franchis (0TCQ)28.600%0.00
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)104.200%0.00
Marston's 6%pf (92IP)95.000%0.00
Air Astana S (AIRA)6.000%0.00
Air China (AIRC)41.975580%0.00
Ana Hldgs A (ANAA)4.050%0.00
B90 Holdings (B90)2.900%0.00
Celtic (CCP)165.000%0.00
Celtic Cvpf. (CCPA)182.000%0.00
Celtic Cnv Pfd (CCPC)360.000%0.00
World Chess (CHSS)3.750%0.00
Comptoir Grp (COM)4.150%0.00
Citius Resources (CRES)3.000%0.00
Dalata Hotel Gp (DAL)396.000%0.00
Dp Poland (DPP)10.25-4.21%-0.45
Davictus (DVT)4.250%0.00
Entain (ENT)699.602.94%20.00
easyJet (EZJ)495.40-3.09%-15.80
Flutter Entertainment (FLTR)22,150.000.36%80.00
Gfinity (GFIN)0.0675-3.57%-0.0025
Guild Esports . (GILD)0.0450%0.00
Gaming Realms (GMR)35.40-1.12%-0.40
Heavitree (HVT)280.000%0.00
Heavitree.a (HVTA)175.000%0.00
International Airlines (IAG)331.600.94%3.10
InterContinental Hotels (IHG)10,530.001.35%140.00
Jet2 (JET2)1,453.00-1.42%-21.00
Loungers Plc (LGRS)321.000%0.00
Mandarin In.ber (MDOB)2.160%0.00
Tortilla Mexic (MEX)51.000%0.00
Minoan (MIN)0.450%0.00
Brighton Pier (PIER)23.500%0.00
Roadside Real (ROAD)30.000%0.00
Safestay (SSTY)23.500%0.00
Tasty (TAST)0.900%0.00
Ten Life (TENG)48.003.45%1.60
Hanatour Regs (TOUR)0.000%0.00
The Revel Collective (TRC)0.275-31.25%-0.125
Various Eat. (VARE)15.500%0.00
Webis (WEB)0.0750%0.00
Whitbread (WTB)2,882.00-0.31%-9.00
Xp Factory (XPF)12.000%0.00
Young & Co's Brewery (YNGA)808.000.25%2.00
Young & Co's Brewery (YNGN)580.00-0.68%-4.00
Top Risers
Share Change
Engage Xr (EXR)1.825165.45%
Lunglife Ai (LLAI)13.0044.44%
Physiomics (PYC)1.07530.3%
Tiger Resource (TIR)0.17529.63%
Union Jack (UJO)13.0026.83%
Top Fallers
Share Change
The Revel Collective (TRC)0.275-31.25%
Proton Mtr Pwr (PPS)0.25-28.57%
Hochschild (HOC)190.20-16.94%
Blue Star (BLU)10.75-12.24%
Alien Metals (UFO)0.075-11.76%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0021446,664,135
Tower Resources (TRP)0.03261,520,078
Mosman Oil & Gas (MSMN)0.0265258,034,793
Nostra Terra (NTOG)0.038236,356,264
Premier African Minerals (PREM)0.025167,984,019

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.