Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Travel Sector
Travel Constituents

Travel Index

Travel Constituents Price Change
Tui N Ord (0ACY)8.2180%0.00
Agility Rl Est (0M8W)0.3320%0.00
Ryanair Hldg. (0RYA)1,530.00-4.2%-67.00
Sphera Franchis (0TCQ)28.600%0.00
Fuller Smth 6% (53GW)88.500%0.00
Fuller Smth.8% (54GW)104.200%0.00
Marston's 6%pf (92IP)95.000%0.00
Air Astana S (AIRA)6.16-0.65%-0.04
Air China (AIRC)41.975580%0.00
Ana Hldgs A (ANAA)4.050%0.00
B90 Holdings (B90)3.20-3.03%-0.10
Hollywood Bwl (BOWL)295.50-1.83%-5.50
Cake Box Holdi. (CBOX)192.500%0.00
Carnival (CCL)1,887.003.62%66.00
Celtic (CCP)167.500%0.00
Celtic Cvpf. (CCPA)182.00-0.55%-1.00
Celtic Cnv Pfd (CCPC)360.000%0.00
World Chess (CHSS)3.750%0.00
Comptoir Grp (COM)3.800%0.00
Citius Resources (CRES)3.000%0.00
Dalata Hotel Gp (DAL)385.002.67%10.00
Dominos (DOM)308.800.39%1.20
Dp Poland (DPP)10.350%0.00
Davictus (DVT)4.250%0.00
Entain (ENT)707.60-0.84%-6.00
Evoke (EVOK)60.95-2.01%-1.25
easyJet (EZJ)571.60-0.31%-1.80
Flutter Entertainment (FLTR)21,120.001.25%260.00
Fuller Smith & Turner (FSTA)624.000%0.00
Gfinity (GFIN)0.05750%0.00
Guild Esports . (GILD)0.046.67%0.0025
Gaming Realms (GMR)36.002.07%0.75
Gym Grp (GYM)147.402.5%3.60
Hostelworld (HSW)131.001.55%2.00
Heavitree (HVT)280.000%0.00
Heavitree.a (HVTA)175.000%0.00
International Airlines (IAG)305.801.26%3.80
InterContinental Hotels (IHG)9,956.000.89%88.00
Wetherspoon (J.D) (JDW)607.500.08%0.50
Jet2 (JET2)1,584.000.64%10.00
Loungers Plc (LGRS)306.000.66%2.00
Mitchells & Butlers (MAB)246.500.41%1.00
Marstons (MARS)45.503.88%1.70
Mobico Group (MCG)77.60-2.14%-1.70
Mandarin In.ber (MDOB)2.160%0.00
Tortilla Mexic (MEX)52.00-1.92%-1.00
Minoan (MIN)0.700%0.00
On The Beach (OTB)243.503.4%8.00
Brighton Pier (PIER)31.500%0.00
Pphe Hotel (PPH)1,365.001.49%20.00
Playtech (PTEC)711.00-0.97%-7.00
Rank (RNK)84.600.24%0.20
Roadside Real (ROAD)30.500.33%0.10
Saga (SAGA)124.201.8%2.20
SSP Group (SSPG)176.70-0.45%-0.80
Safestay (SSTY)25.000%0.00
Tasty (TAST)0.950%0.00
Ten Life (TENG)47.60-0.22%-0.10
Hanatour Regs (TOUR)0.000%0.00
The Revel Collective (TRC)0.4750%0.00
Trainline (TRN)429.200.66%2.80
Various Eat. (VARE)17.000%0.00
Webis (WEB)0.075-16.67%-0.015
Wizz Air (WIZZ)1,443.002.56%36.00
Whitbread (WTB)2,914.000.59%17.00
Xp Factory (XPF)12.252.08%0.25
Young & Co's Brewery (YNGA)882.00-0.23%-2.00
Young & Co's Brewery (YNGN)626.00-1.88%-12.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.