Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Software and Computing Sector
Software and Computing Constituents

Software and Computing Index

Software and Computing Constituents Price Change
4global (4GBL)45.500%0.00
Acuity RM Group plc (ACRM)2.250%0.00
Accesso Technology Group (ACSO)550.000%0.00
Alfa Fin (ALFA)224.00-1.54%-3.50
Altitude Group (ALT)29.002.11%0.60
Activeops (AOM)112.500%0.00
Aptitude (APTD)328.000%0.00
Arcontech Group (ARC)123.000%0.00
Auction Technology Group (ATG)406.50-8.65%-38.50
Auto Trader (AUTO)805.400.45%3.60
Brave Bison (BBSN)2.050%0.00
Baltic Classifieds Group (BCG)326.500.15%0.50
Bango (BGO)101.50-2.4%-2.50
Big Technologies (BIG)135.000%0.00
Blackbird PLC (BIRD)6.000%0.00
Beeks Fin.cloud (BKS)268.00-1.47%-4.00
Bytes Tech (BYIT)439.002.33%10.00
Computacenter (CCC)2,196.00-0.09%-2.00
Crossword Cybersecurity (CCS)1.750%0.00
Cerillion (CER)1,835.000.27%5.00
Cloudified Holdings Limited (CHL)2.250%0.00
Checkit (CKT)19.500%0.00
Celebrus Tech (CLBS)302.500%0.00
Cloudcoco (CLCO)0.2250%0.00
Northcoders Grp (CODE)155.000%0.00
Cordel Group (CRDL)6.250%0.00
Cirata (CRTA)22.000%0.00
Cykel Ai (CYK)3.65-3.95%-0.15
dotDigital Group (DOTD)93.10-0.96%-0.90
Dillistone (DSG)9.500%0.00
Eckoh Technologies (ECK)52.800%0.00
Elecosoft (ELCO)138.000.73%1.00
Essensys (ESYS)30.00-3.23%-1.00
Eagle Eye (EYE)470.000%0.00
FD Technologies (FDP)1,734.000%0.00
Gb Group (GBG)354.000.17%0.60
Getbusy (GETB)59.500%0.00
Genip Plc (GNIP)22.000%0.00
Iconic Labs (ICON)5.3750%0.00
Idox Group (IDOX)62.000%0.00
Intercede (IGP)183.502.8%5.00
Ingenta (ING)79.500%0.00
I-nexus Global. (INX)3.150%0.00
Iomart (IOM)101.000%0.00
Itim Grou (ITIM)51.000%0.00
K3 Business Technology Group (KBT)61.500%0.00
Kainos Group (KNOS)809.00-0.61%-5.00
Kooth Plc (KOO)165.000%0.00
Krm22 Plc (KRM)31.500%0.00
Learning Technologies Group (LTG)91.30-0.76%-0.70
Mirriad Advertising (MIRI)0.155-3.13%-0.005
Moneysupermarket.Com (MONY)190.20-0.42%-0.80
Made Tech (MTEC)22.750%0.00
NARF (NARF)0.6753.85%0.025
Ncc (NCC)154.20-0.64%-1.00
Netcall (NET)99.500%0.00
Oxford Metrics (OMG)64.500%0.00
Pci-pal (PCIP)66.500%0.00
Pebble Beach (PEB)10.500%0.00
Pennant International (PEN)27.500%0.00
Pulsar Group (PULS)60.000%0.00
Quartix Tech (QTX)182.500%0.00
Redcentric (RCN)117.000%0.00
Rosslyn Data (RDT)5.1250%0.00
Deliveroo (ROO)141.70-0.98%-1.40
Regtech Open (RTOP)4.500%0.00
Smarttech247 (S247)10.600%0.00
Microlise Grp (SAAS)109.000%0.00
Silver Bullet (SBDS)53.500%0.00
Softcat (SCT)1,577.00-0.82%-13.00
Seeen (SEEN)4.0011.11%0.40
Software Circle (SFT)23.000%0.00
Sage Group (SGE)1,273.000.28%3.50
St. Ives PLC (SIV)3.500%0.00
Skillcast (SKL)43.000%0.00
Sorted Group (SORT)57.000%0.00
1Spatial Holdings (SPA)67.000%0.00
Shearwater (SWG)35.500%0.00
Sysgroup (SYS)29.000%0.00
TekCapital (TEK)8.150%0.00
Tialis Essen It (TIA)38.500%0.00
Crimson Tide (TIDE)97.500%0.00
Team Internet (TIG)82.60-2.36%-2.00
Tpximpact Hldg (TPX)35.500%0.00
Tribal Grp. (TRB)49.350%0.00
Tracsis (TRCS)590.000%0.00
Triad (TRD)325.000%0.00
Trustpilot (TRST)280.000%0.00
Vianet Grp (VNET)102.00-1.92%-2.00
Zoo Digital (ZOO)37.000%0.00
Top Risers
Share Change
Vela Technologies (VELA)0.00727.27%
Shield Thera (STX)3.3023.36%
Seeen (SEEN)4.0011.11%
Avacta Group (AVCT)49.0010.73%
Versarien (VRS)0.0349.68%
Top Fallers
Share Change
Nostra Terra (NTOG)0.02375-36.67%
Quiz (QUIZ)4.02-23.43%
Proton Mtr Pwr (PPS)0.14-22.22%
Jangada Mines (JAN)0.75-21.05%
Proteome (PRM)2.30-16.36%
Top By Volume
Share Volume
Nostra Terra (NTOG)0.02375634,005,243
Nativo Resources (NTVO)0.0023237,556,872
Tower Resources (TRP)0.027124,998,450
UK Oil & Gas (UKOG)0.02475122,688,351
Mosman Oil Gas (MSMN)0.04112,140,372

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.