Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Software and Computing Sector
Software and Computing Constituents

Software and Computing Index

Software and Computing Constituents Price Change
4global (4GBL)46.500%0.00
Acuity RM Group plc (ACRM)2.100%0.00
Accesso Technology Group (ACSO)512.00-8.24%-46.00
Advancedadvt (ADVT)143.50-1.03%-1.50
Aiq Limited (AIQ)3.000%0.00
Alfa Fin (ALFA)215.500.47%1.00
Altitude Group (ALT)27.000%0.00
Anemoi Interna. (AMOI)0.400%0.00
Activeops (AOM)112.500%0.00
Aptitude (APTD)340.003.03%10.00
Arcontech Group (ARC)122.00-0.81%-1.00
Auction Technology Group (ATG)553.000.55%3.00
Auto Trader (AUTO)786.80-0.73%-5.80
Brave Bison (BBSN)2.150%0.00
Baltic Classifieds Group (BCG)317.500%0.00
Bango (BGO)93.50-0.53%-0.50
Big Technologies (BIG)140.001.82%2.50
Blackbird PLC (BIRD)5.000%0.00
Beeks Financial Cloud (BKS)275.003.38%9.00
Bytes Tech (BYIT)425.40-0.05%-0.20
Computacenter (CCC)2,086.00-1.32%-28.00
Crossword Cybersecurity (CCS)1.750%0.00
Cerillion (CER)1,785.00-4.95%-90.00
Cloudified Holdings Limited (CHL)2.250%0.00
Checkit (CKT)18.002.86%0.50
Celebrus Tech (CLBS)267.50-4.46%-12.50
CloudCoCo (CLCO)0.2250%0.00
Corero Network (CNS)19.70-1.5%-0.30
Northcoders Grp (CODE)151.000%0.00
Cordel Group (CRDL)6.25-3.85%-0.25
Cirata (CRTA)26.20-2.96%-0.80
Cykel Ai (CYK)3.400%0.00
dotDigital Group (DOTD)87.000%0.00
Dillistone (DSG)7.250%0.00
Eckoh Technologies (ECK)53.400%0.00
Elecosoft (ELCO)143.50-0.35%-0.50
Essensys (ESYS)32.000%0.00
Engage Xr (EXR)0.5754.55%0.025
Eagle Eye (EYE)485.001.04%5.00
Fadel Partners (FADL)70.000%0.00
FD Technologies (FDP)1,914.000.95%18.00
Gb Group (GBG)345.200.23%0.80
Getbusy (GETB)57.500.88%0.50
Genip Plc (GNIP)31.500%0.00
Iconic Labs (ICON)5.3750%0.00
Idox Group (IDOX)61.60-1.91%-1.20
Intercede (IGP)164.000.61%1.00
Ingenta (ING)72.00-4%-3.00
I-nexus Global. (INX)2.2512.5%0.25
Iomart (IOM)75.003.02%2.20
Itim Grou (ITIM)40.500%0.00
Just Eat Takeaw (JET)1,168.000.86%10.00
K3 Business Technology Group (KBT)79.000%0.00
Kainos Group (KNOS)772.00-1.03%-8.00
Kooth Plc (KOO)162.50-1.52%-2.50
Krm22 Plc (KRM)28.500%0.00
Learning Technologies Group (LTG)98.000.2%0.20
Mirriad Advertising (MIRI)0.160%0.00
Moneysupermarket.Com (MONY)190.20-2.21%-4.30
Made Tech (MTEC)22.500%0.00
NARF (NARF)0.6250%0.00
Ncc (NCC)147.001.8%2.60
Netcall (NET)101.00-0.49%-0.50
Oxford Metrics (OMG)52.801.54%0.80
Pci-pal (PCIP)62.00-0.8%-0.50
Pebble Beach (PEB)10.153.57%0.35
Pennant International (PEN)29.000%0.00
Pulsar Group (PULS)56.500%0.00
Quartix Tech (QTX)152.50-1.61%-2.50
Redcentric (RCN)116.00-1.49%-1.75
Rosslyn Data (RDT)4.750%0.00
Deliveroo (ROO)142.101.57%2.20
Regtech Open (RTOP)4.500%0.00
Smarttech247 (S247)10.700%0.00
Microlise Grp (SAAS)101.500%0.00
Silver Bullet (SBDS)62.500%0.00
Sealand Cap (SCGL)1.30-7.14%-0.10
Softcat (SCT)1,524.001.13%17.00
Seeing Machines (SEE)4.45-3.68%-0.17
Seeen (SEEN)4.000%0.00
Software Circle (SFT)23.000%0.00
Sage Group (SGE)1,290.00-1.19%-15.50
St. Ives PLC (SIV)3.500%0.00
Skillcast (SKL)42.500%0.00
Sorted Group (SORT)53.500%0.00
1Spatial Holdings (SPA)69.500.72%0.50
Shearwater (SWG)39.004%1.50
Sysgroup (SYS)19.50-7.69%-1.50
TekCapital (TEK)8.752.94%0.25
Tialis Essen It (TIA)32.500%0.00
Crimson Tide (TIDE)105.000%0.00
Team Internet (TIG)91.001.11%1.00
Tpximpact Hldg (TPX)43.000%0.00
T42 Iot Track. (TRAC)3.25-7.14%-0.25
Tribal Grp. (TRB)42.000%0.00
Tracsis (TRCS)510.000%0.00
Triad (TRD)280.000%0.00
Trustpilot (TRST)308.000.33%1.00
Vianet Grp (VNET)112.000%0.00
Windward (WNWD)139.0010.2%12.50
Zoo Digital (ZOO)36.50-1.39%-0.50
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.