Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Software and Computing Sector
Software and Computing Constituents

Software and Computing Index

Software and Computing Constituents Price Change
4global (4GBL)45.000%0.00
Acuity RM Group plc (ACRM)2.000%0.00
Accesso Technology Group (ACSO)476.00-2.86%-14.00
Advancedadvt (ADVT)150.000%0.00
Aiq Limited (AIQ)3.000%0.00
Alfa Fin (ALFA)203.001%2.00
Altitude Group (ALT)25.000%0.00
Anemoi Interna. (AMOI)0.400%0.00
Activeops (AOM)104.000%0.00
Aptitude (APTD)317.000%0.00
Arcontech Group (ARC)118.00-1.26%-1.50
Auction Technology Group (ATG)600.002.92%17.00
Auto Trader (AUTO)767.40-2.98%-23.60
Brave Bison (BBSN)2.225-1.11%-0.025
Baltic Classifieds Group (BCG)334.500.75%2.50
Bango (BGO)100.00-0.99%-1.00
Big Technologies (BIG)127.00-2.31%-3.00
Blackbird PLC (BIRD)5.2750%0.00
Beeks Financial Cloud (BKS)274.003.79%10.00
Bytes Tech (BYIT)433.800.23%1.00
Computacenter (CCC)2,108.001.05%22.00
Crossword Cybersecurity (CCS)1.750%0.00
Cerillion (CER)1,625.001.25%20.00
Cloudified Holdings Limited (CHL)2.250%0.00
Checkit (CKT)18.50-2.63%-0.50
Celebrus Tech (CLBS)242.501.04%2.50
CloudCoCo (CLCO)0.160%0.00
Corero Network (CNS)18.504.23%0.75
Northcoders Grp (CODE)160.000%0.00
Cordel Group (CRDL)7.8750%0.00
Cirata (CRTA)19.502.63%0.50
Cykel Ai (CYK)3.45-6.76%-0.25
dotDigital Group (DOTD)81.00-1.58%-1.30
Dillistone (DSG)7.125-1.72%-0.125
Eckoh Technologies (ECK)53.800%0.00
Elecosoft (ELCO)145.500%0.00
Essensys (ESYS)37.500%0.00
Engage Xr (EXR)1.775158.18%1.0875
Eagle Eye (EYE)371.000%0.00
Fadel Partners (FADL)65.000%0.00
FD Technologies (FDP)1,962.001.24%24.00
Gb Group (GBG)336.400.72%2.40
Getbusy (GETB)54.000%0.00
Genip Plc (GNIP)33.500%0.00
Iconic Labs (ICON)5.3750%0.00
Idox Group (IDOX)62.20-1.27%-0.80
Intercede (IGP)192.500%0.00
Ingenta (ING)69.000%0.00
I-nexus Global. (INX)2.250%0.00
Iomart (IOM)72.00-1.37%-1.00
Itim Grou (ITIM)41.000%0.00
Just Eat Takeaw (JET)1,134.000%0.00
K3 Business Technology Group (KBT)81.000%0.00
Kainos Group (KNOS)805.00-0.74%-6.00
Kooth Plc (KOO)174.50-1.41%-2.50
Krm22 Plc (KRM)30.009.09%2.50
Learning Technologies Group (LTG)97.500.21%0.20
Mirriad Advertising (MIRI)0.2052.5%0.005
Moneysupermarket.Com (MONY)186.40-0.37%-0.70
Made Tech (MTEC)25.502%0.50
NARF (NARF)0.4250%0.00
Ncc (NCC)139.400.43%0.60
Netcall (NET)98.50-0.51%-0.50
Oxford Metrics (OMG)51.000%0.00
Pci-pal (PCIP)70.500.71%0.50
Pebble Beach (PEB)9.250%0.00
Pennant International (PEN)25.700%0.00
Pinewood Tech (PINE)344.500.29%1.00
Pri0r1ty Int (PR1)7.25-3.33%-0.25
Pulsar Group (PULS)54.500%0.00
Quartix Tech (QTX)192.504.05%7.50
Redcentric (RCN)125.250%0.00
Rosslyn Data (RDT)4.850%0.00
Deliveroo (ROO)130.20-0.61%-0.80
Regtech Open (RTOP)4.500%0.00
Smarttech247 (S247)9.750%0.00
Microlise Grp (SAAS)90.00-2.17%-2.00
Silver Bullet (SBDS)59.000%0.00
Sealand Cap (SCGL)11.00-4.35%-0.50
Softcat (SCT)1,534.002.61%39.00
Seeing Machines (SEE)4.13-0.48%-0.02
Seeen (SEEN)3.75-8.54%-0.35
Software Circle (SFT)25.000%0.00
Sage Group (SGE)1,340.001.36%18.00
St. Ives PLC (SIV)3.500%0.00
Skillcast (SKL)41.500%0.00
Sorted Group (SORT)49.000%0.00
1Spatial Holdings (SPA)70.500%0.00
Shearwater (SWG)32.50-8.45%-3.00
Sysgroup (SYS)17.000%0.00
TekCapital (TEK)10.000%0.00
Tialis Essen It (TIA)26.500%0.00
Crimson Tide (TIDE)105.000%0.00
Team Internet (TIG)105.20-2.95%-3.20
Tpximpact Hldg (TPX)37.000%0.00
T42 Iot Track. (TRAC)4.000%0.00
Tribal Grp. (TRB)42.600%0.00
Tracsis (TRCS)435.00-1.14%-5.00
Triad (TRD)345.000%0.00
Trustpilot (TRST)344.502.07%7.00
Vianet Grp (VNET)106.000%0.00
Windward (WNWD)208.000%0.00
Zoo Digital (ZOO)32.503.17%1.00
Top Risers
Share Change
Engage Xr (EXR)1.775158.18%
Lunglife Ai (LLAI)13.0044.44%
Physiomics (PYC)1.1033.33%
Petrel Resources (PET)1.4526.09%
Tiger Resource (TIR)0.1725.93%
Top Fallers
Share Change
The Revel Collective (TRC)0.275-31.25%
Proton Mtr Pwr (PPS)0.25-28.57%
Hochschild (HOC)189.40-17.29%
Blue Star (BLU)10.75-12.24%
Alien Metals (UFO)0.075-11.76%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0021446,664,135
Nostra Terra (NTOG)0.038267,482,229
Tower Resources (TRP)0.029264,291,957
Mosman Oil & Gas (MSMN)0.0265258,034,793
Premier African Minerals (PREM)0.025184,660,898

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.