Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Real Estate Trusts Sector
Real Estate Trusts Constituents

Real Estate Trusts Index

Real Estate Trusts Constituents Price Change
Aew Uk Reit (AEWU)99.200.2%0.20
Assura (AGR)37.58-0.37%-0.14
Alternative Inc (AIRE)69.20-0.29%-0.20
Abrdn Euro Log (ASLI)57.40-0.35%-0.20
Tritax Big Box (BBOX)129.701.17%1.50
British Land (BLND)355.000.97%3.40
Big Yellow (BYG)956.001.38%13.00
Cust Prop Inc (CREI)75.90-0.13%-0.10
Care Reit (CRT)79.90-1.11%-0.90
Derwent London (DLN)1,972.001.39%27.00
Epe Special Opp (ESO)152.000%0.00
Empiric (ESP)82.60-0.48%-0.40
GPE (GPE)292.000.34%1.00
Ground Rents (GRIO)22.200.91%0.20
Helical Bar (HLCL)171.40-5.2%-9.40
Hammerson (HMSO)278.800.22%0.60
Home Reit (HOME)38.0140%0.00
Kcr Residential (KCR)8.500%0.00
Life Science (LABS)38.600.26%0.10
Land Securities (LAND)566.001.16%6.50
LondonMetric (LMP)178.401.59%2.80
NewRiver (NRR)71.80-1.24%-0.90
Palace Capital (PCA)218.00-3.96%-9.00
Picton Prop (PCTN)63.50-0.78%-0.50
Primary Health (PHP)91.550.88%0.80
Prs Reit (PRSR)107.000.75%0.80
Residential Sec (RESI)57.60-2.04%-1.20
Regional Reit (RGL)116.000.17%0.20
REI (RLE)29.500%0.00
Safestore (SAFE)652.501.01%6.50
Schroder Eur.r (SERE)62.401.63%1.00
Segro (SGRO)695.601.99%13.60
Shaftesbury Capital (SHC)124.50-0.08%-0.10
Urban Logistics (SHED)102.000.79%0.80
Triple Pnt Soc (SOHO)57.900.52%0.30
Sirius Real Estate (SRE)78.351.03%0.80
Schroder Real (SREI)48.50-0.41%-0.20
Supermarket Income (SUPR)67.601.05%0.70
Target Healthc. (THRL)83.401.46%1.20
Town Centre (TOWN)130.001.56%2.00
Unite (UTG)802.501.2%9.50
Warehouse Reit (WHR)77.300.65%0.50
Workspace (WKP)497.501.22%6.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.