Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Real Estate Trusts Sector
Real Estate Trusts Constituents

Real Estate Trusts Index

Real Estate Trusts Constituents Price Change
Aew Uk Reit (AEWU)98.600.61%0.60
Assura (AGR)36.64-0.16%-0.06
Alternative Inc (AIRE)67.40-1.61%-1.10
Abrdn Euro Log (ASLI)56.601.07%0.60
Tritax Big Box (BBOX)141.30-0.84%-1.20
British Land (BLND)355.80-0.39%-1.40
Big Yellow (BYG)946.000.85%8.00
Cust Prop Inc (CREI)74.30-0.13%-0.10
Care Reit (CRT)80.600.25%0.20
Derwent London (DLN)1,894.000.32%6.00
Epe Special Opp (ESO)141.000%0.00
Empiric (ESP)80.900%0.00
GPE (GPE)274.00-0.36%-1.00
Ground Rents (GRIO)31.000%0.00
Helical Bar (HLCL)173.000%0.00
Hammerson (HMSO)284.20-0.21%-0.60
Home Reit (HOME)38.0140%0.00
Kcr Residential (KCR)8.500%0.00
Life Science (LABS)33.201.22%0.40
Land Securities (LAND)566.50-0.18%-1.00
LondonMetric (LMP)182.100.11%0.20
NewRiver (NRR)71.400.28%0.20
Palace Capital (PCA)216.00-0.46%-1.00
Picton Prop (PCTN)61.400.33%0.20
Primary Health (PHP)89.500.06%0.05
Prs Reit (PRSR)107.40-0.19%-0.20
Residential Sec (RESI)55.402.59%1.40
Regional Reit (RGL)116.600.52%0.60
REI (RLE)30.500%0.00
Safestore (SAFE)590.00-1.83%-11.00
Schroder Eur.r (SERE)65.800.15%0.10
Segro (SGRO)705.60-0.25%-1.80
Shaftesbury Capital (SHC)122.50-0.33%-0.40
Urban Logistics (SHED)103.00-0.19%-0.20
Social Housing (SOHO)56.50-0.88%-0.50
Sirius Real Estate (SRE)77.95-0.45%-0.35
Schroder Real (SREI)47.401.72%0.80
Supermarket Income (SUPR)66.90-0.59%-0.40
Target Healthc. (THRL)80.800.12%0.10
Town Centre (TOWN)125.002.04%2.50
Unite (UTG)833.00-0.6%-5.00
Warehouse Reit (WHR)78.50-0.88%-0.70
Workspace (WKP)457.500.33%1.50
Top Risers
Share Change
Engage Xr (EXR)1.775158.18%
Lunglife Ai (LLAI)13.0044.44%
Physiomics (PYC)1.1033.33%
Petrel Resources (PET)1.4526.09%
Tiger Resource (TIR)0.1725.93%
Top Fallers
Share Change
The Revel Collective (TRC)0.275-31.25%
Proton Mtr Pwr (PPS)0.25-28.57%
Hochschild (HOC)189.40-17.29%
Blue Star (BLU)10.75-12.24%
Alien Metals (UFO)0.075-11.76%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0021446,664,135
Nostra Terra (NTOG)0.038267,482,229
Tower Resources (TRP)0.029264,291,957
Mosman Oil & Gas (MSMN)0.0265258,034,793
Premier African Minerals (PREM)0.025184,660,898

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.