Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.951.3%0.025
Acg Metals (ACG)5.100%0.00
Altyngold (ALTN)187.001.88%3.50
Amaroq Minerals (AMRQ)97.500%0.00
Arc Minerals (ARCM)1.175-6.78%-0.08
Botswana Diam (BOD)0.1650%0.00
Centamin PLC (CEY)146.870%0.00
Conroy Gld&nres (CGNR)3.050%0.00
Clontarf (CLON)0.03250%0.00
Caledonia Min (CMCL)780.00-0.64%-5.00
Cora Gold (CORA)2.400%0.00
ECR Minerals (ECR)0.295-4.84%-0.015
Endeavour Mining (EDV)1,446.001.76%25.00
Empire Metals (EEE)6.606.45%0.40
Eurasia Mining (EUA)2.0751.22%0.025
Future Metals (FME)0.700%0.00
Fresnillo (FRES)638.501.11%7.00
Galantas Gold (GAL)4.000%0.00
Caracal Gold (GCAT)0.2750%0.00
GoldPlat (GDP)7.301.39%0.10
Gemfields Grou. (GEM)7.15-1.38%-0.10
Gem Diamonds Di (GEMD)10.00-4.22%-0.45
Greatland Gold (GGP)5.85-5.74%-0.35
Hamak Gold (HAMA)0.725-5.52%-0.04
Hochschild (HOC)213.00-1.39%-3.00
Jangada Mines (JAN)0.8250%0.00
Jubilee Metals (JLP)3.901.3%0.05
Katoro Gold (KAT)0.0625-3.85%-0.0025
Cadence Mineral (KDNC)1.60-3.03%-0.05
Karelian (KDR)1.10-8.33%-0.10
Lexington Gold (LEX)3.705.71%0.20
Mila Resources (MILA)0.30-7.69%-0.025
Orosur Mining (OMI)8.25-1.79%-0.15
Pan African Resources (PAF)34.500.15%0.05
Panther Metals (PALM)82.500%0.00
Panthera Res. (PAT)7.753.33%0.25
Petra Diamonds (PDL)28.10-3.1%-0.90
Resolute Mining (RSG)20.604.83%0.95
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)40.503.85%1.50
Serabi (SRB)113.50-6.12%-7.50
Thor Explor (THX)16.00-3.03%-0.50
Alien Metals (UFO)0.08250%0.00
Vast Resources (VAST)0.09-8.42%-0.008
Wheaton Prec. (WPM)4,720.001.31%60.00
Wishbone (WSBN)0.2050%0.00
Xtract (XTR)0.500%0.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.