Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.950%0.00
Acg Metals (ACG)5.550%0.00
Altyngold (ALTN)314.00-2.44%-8.00
Amaroq Minerals (AMRQ)92.501.09%1.00
Arc Minerals (ARCM)1.5510.71%0.15
Botswana Diam (BOD)0.110%0.00
Conroy Gld&nres (CGNR)2.950%0.00
Clontarf (CLON)0.0265-1.85%-0.0005
Caledonia Min (CMCL)825.00-0.6%-5.00
Cora Gold (CORA)3.100%0.00
ECR Minerals (ECR)0.2175-1.14%-0.0025
Endeavour Mining (EDV)1,612.00-3.47%-58.00
Empire Metals (EEE)10.901.89%0.20
Eurasia Mining (EUA)5.906.31%0.35
Future Metals (FME)0.65-13.33%-0.10
Fresnillo (FRES)848.501.19%10.00
Galantas Gold (GAL)4.505.88%0.25
Caracal Gold (GCAT)0.2750%0.00
GoldPlat (GDP)6.750%0.00
Gemfields Grou. (GEM)6.650%0.00
Gem Diamonds Di (GEMD)9.60-1.44%-0.14
Greatland Gold (GGP)9.1251.65%0.15
Hamak Gold (HAMA)0.6250%0.00
Hochschild (HOC)197.60-0.7%-1.40
Jangada Mines (JAN)0.750%0.00
Jubilee Metals (JLP)3.500%0.00
Katoro Gold (KAT)0.03750%0.00
Cadence Mineral (KDNC)1.650%0.00
Karelian (KDR)0.6950%0.00
Lexington Gold (LEX)3.454.55%0.15
Mila Resources (MILA)0.225-2.22%-0.005
Orosur Mining (OMI)10.651.19%0.125
Pan African Resources (PAF)38.305.08%1.85
Panther Metals (PALM)39.000%0.00
Panthera Res. (PAT)11.750.87%0.10
Petra Diamonds (PDL)27.600.36%0.10
Resolute Mining (RSG)20.200%0.00
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)44.500%0.00
Serabi (SRB)143.50-3.36%-5.00
Thor Explor (THX)19.500%0.00
Alien Metals (UFO)0.0650%0.00
Vast Resources (VAST)0.210%0.00
Wheaton Prec. (WPM)5,480.003.22%170.00
Wishbone (WSBN)0.18150%0.00
Xtract (XTR)0.550%0.00
Top Risers
Share Change
Apq Global (APQ)1.25316.67%
Catenai Plc (CTAI)0.25550%
Andrada Mining (ATM)2.77542.31%
Phoenix Copper. (PXC)4.7531.03%
Metals One (MET1)1.02528.13%
Top Fallers
Share Change
Premier African Minerals (PREM)0.01275-32.11%
Fulcrum Metals (FMET)6.50-25.71%
Verici Dx (VRCI)2.875-14.81%
Powerhouse Ener (PHE)0.80-13.48%
Future Metals (FME)0.65-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.012754,078,885,153
Vela Technologies (VELA)0.00281,154,940,585
Tower Resources (TRP)0.023481,862,160
Oracle Power (ORCP)0.0165403,796,907
Clontarf (CLON)0.0265343,293,169

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.