Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.675-4.29%-0.075
Acg Metals (ACG)5.100%0.00
Altyngold (ALTN)234.005.88%13.00
Amaroq Minerals (AMRQ)112.006.16%6.50
Arc Minerals (ARCM)1.4251.79%0.025
Botswana Diam (BOD)0.1653.13%0.005
Centamin PLC (CEY)146.870%0.00
Conroy Gld&nres (CGNR)2.950%0.00
Clontarf (CLON)0.0340%0.00
Caledonia Min (CMCL)790.000%0.00
Cora Gold (CORA)2.300%0.00
ECR Minerals (ECR)0.31-4.62%-0.015
Endeavour Mining (EDV)1,554.00-0.32%-5.00
Empire Metals (EEE)7.705.48%0.40
Eurasia Mining (EUA)2.70-3.57%-0.10
Future Metals (FME)0.650%0.00
Fresnillo (FRES)679.00-2.09%-14.50
Galantas Gold (GAL)2.750%0.00
Caracal Gold (GCAT)0.2750%0.00
GoldPlat (GDP)7.200%0.00
Gemfields Grou. (GEM)6.250%0.00
Gem Diamonds Di (GEMD)10.80-1.59%-0.175
Greatland Gold (GGP)6.82512.81%0.775
Hamak Gold (HAMA)0.6250%0.00
Hochschild (HOC)189.40-17.29%-39.60
Jangada Mines (JAN)0.70-9.68%-0.075
Jubilee Metals (JLP)4.475-4.79%-0.225
Katoro Gold (KAT)0.05250%0.00
Cadence Mineral (KDNC)1.852.78%0.05
Karelian (KDR)1.150%0.00
Lexington Gold (LEX)4.150%0.00
Mila Resources (MILA)0.20-38.46%-0.125
Orosur Mining (OMI)6.853.01%0.20
Pan African Resources (PAF)39.850.63%0.25
Panther Metals (PALM)54.00-1.82%-1.00
Panthera Res. (PAT)7.75-0.64%-0.05
Petra Diamonds (PDL)29.0011.11%2.90
Resolute Mining (RSG)20.600%0.00
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)45.000%0.00
Serabi (SRB)133.000.76%1.00
Thor Explor (THX)19.500%0.00
Alien Metals (UFO)0.075-11.76%-0.01
Vast Resources (VAST)0.12519.05%0.02
Wheaton Prec. (WPM)4,860.000%0.00
Wishbone (WSBN)0.1915.15%0.025
Xtract (XTR)0.500%0.00
Top Risers
Share Change
Engage Xr (EXR)1.80161.82%
Lunglife Ai (LLAI)13.0044.44%
Physiomics (PYC)1.1033.33%
Petrel Resources (PET)1.4526.09%
Tiger Resource (TIR)0.1725.93%
Top Fallers
Share Change
The Revel Collective (TRC)0.275-31.25%
Proton Mtr Pwr (PPS)0.25-28.57%
Hochschild (HOC)189.20-17.38%
Blue Star (BLU)10.75-12.24%
Alien Metals (UFO)0.075-11.76%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0021446,664,135
Tower Resources (TRP)0.029264,291,957
Mosman Oil & Gas (MSMN)0.0265258,034,793
Nostra Terra (NTOG)0.038236,356,264
Premier African Minerals (PREM)0.025184,660,898

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.