Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)36.836250%0.00
4basebio Plc (4BB)1,185.000%0.00
Angle (AGL)9.35-4.1%-0.40
Allergy Thera. (AGY)6.153.23%0.20
Animalcare Grp (ANCR)237.00-1.25%-3.00
Agronomics (ANIC)3.90-2.75%-0.11
Anpario (ANP)360.000%0.00
Alliance Pharma (APH)46.100.55%0.25
Aptamer Group (APTA)0.35-2.78%-0.01
Arecor Therape (AREC)69.500%0.00
Avacta Group (AVCT)47.50-1.04%-0.50
Astrazeneca (AZN)10,256.000.12%12.00
Benchmark Holdings (BMK)33.350%0.00
Bio-Sustainable Future Enterprises (BSFA)2.3750%0.00
Bioventix (BVXP)3,325.000.76%25.00
Beximco Pharma (BXP)36.500%0.00
Celadon Pharmaceuticals (CEL)17.50-9.09%-1.50
Chill Brands (CHLL)2.150%0.00
Cizzle Biotech (CIZ)1.750%0.00
Crism Thera (CRTX)12.000%0.00
Eco Animal (EAH)71.000%0.00
Faron Pharmaceuticals (FARN)165.000%0.00
Futura Medical (FUM)31.90-2.44%-0.80
Genedrive (GDR)2.2758.33%0.175
Genflow Biosci (GENF)1.475-3.59%-0.055
Genus (GNS)1,514.00-0.13%-2.00
Graft Polymer (GPL)0.2150%0.00
Glaxosmithkline (GSK)1,320.00-0.15%-2.00
Gunsynd (GUN)0.1150%0.00
Hutchmed (HCM)237.00-0.42%-1.00
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx (HEMO)343.406.48%20.90
Hikma Pharmaceuticals (HIK)1,953.000.93%18.00
Haleon (HLN)381.100.13%0.50
Immupharma (IMM)1.11-6.64%-0.085
Indivior (INDV)914.500.11%1.00
Ixico (IXI)11.750%0.00
Lunglife S (LLA)15.000%0.00
Lunglife Ai (LLAI)9.00-5.26%-0.50
MaxCyte (MXCT)330.002.17%7.00
N4 Pharma Plc (N4P)0.5250%0.00
Nuformix (NFX)0.0550.5%0.00025
Oxford Biodyn (OBD)1.15-6.39%-0.08
Ondine Biomed (OBI)8.500%0.00
Oncimmune (ONC)14.900.68%0.10
Oxford Nano (ONT)143.103.7%5.10
OptiBiotix Health (OPTI)17.75-7.79%-1.50
Ovoca Bio (OVB)1.600%0.00
Oxford Biomedica (OXB)426.500.47%2.00
Poolbeg Pharma (POLB)7.15-0.69%-0.05
Proteome (PRM)2.782.21%0.06
PureTech (PRTC)154.60-3.25%-5.20
Argent Bio. (RGT)6.500%0.00
Roquefort Thera (ROQ)3.951.28%0.05
Rua Life Sci. (RUA)11.000%0.00
Sareum (SAR)27.000%0.00
Skinbiotherap. (SBTX)16.75-4.29%-0.75
Scancell Holdings (SCLP)11.000%0.00
Synairgen (SNG)2.00-46.6%-1.745
Shield Thera (STX)2.7250%0.00
Theracryf PLC (TCF)0.5250%0.00
Tissue Regenix Group (TRX)59.500%0.00
ValiRx (VAL)0.7250%0.00
Verici Dx (VRCI)2.6250%0.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.