Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)41.640%0.00
4basebio Plc (4BB)1,230.000%0.00
Angle (AGL)13.508%1.00
Allergy Thera. (AGY)7.25-5.84%-0.45
Animalcare Grp (ANCR)240.000%0.00
Agronomics (ANIC)3.850%0.00
Anpario (ANP)460.00-0.43%-2.00
Alliance Pharma (APH)61.200.16%0.10
Aptamer Group (APTA)0.4150%0.00
Arecor Therape (AREC)58.500%0.00
Avacta Group (AVCT)49.002.08%1.00
Astrazeneca (AZN)11,008.00-0.4%-44.00
Benchmark Holdings (BMK)29.700%0.00
Bio-Sustainable Future Enterprises (BSFA)3.25-3.7%-0.125
Batm Advanced (BVC)18.700%0.00
Bioventix (BVXP)3,200.000%0.00
Beximco Pharma (BXP)38.500%0.00
Celadon Pharmaceuticals (CEL)24.0011.63%2.50
Chill Brands (CHLL)2.150%0.00
Cizzle Biotech (CIZ)2.000%0.00
Crism Thera (CRTX)9.000%0.00
Eco Animal (EAH)62.500%0.00
Faron Pharmaceuticals (FARN)187.50-2.6%-5.00
Futura Medical (FUM)30.50-3.94%-1.25
Genedrive (GDR)2.150%0.00
Genflow Biosci (GENF)2.102.44%0.05
Genus (GNS)1,796.000.79%14.00
Glaxosmithkline (GSK)1,355.00-0.26%-3.50
Gunsynd (GUN)0.110%0.00
Hutchmed (HCM)227.000%0.00
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx (HEMO)355.00-2.34%-8.50
Hikma Pharmaceuticals (HIK)2,126.000.76%16.00
Haleon (HLN)369.800.68%2.50
Immupharma (IMM)2.80-9.09%-0.28
Indivior (INDV)979.50-1.26%-12.50
Ixico (IXI)12.000%0.00
Lunglife S (LLA)15.000%0.00
Lunglife Ai (LLAI)13.0044.44%4.00
MaxCyte (MXCT)405.000.25%1.00
N4 Pharma Plc (N4P)0.625-7.41%-0.05
Nuformix (NFX)0.0713.82%0.0085
Oxford Biodyn (OBD)0.625-3.85%-0.025
Ondine Biomed (OBI)11.000%0.00
Oncimmune (ONC)12.400%0.00
Oxford Nano (ONT)150.80-2.71%-4.20
OptiBiotix Health (OPTI)18.000%0.00
Ovoca Bio (OVB)1.600%0.00
Oxford Biomedica (OXB)418.000.72%3.00
Poolbeg Pharma (POLB)4.650%0.00
Proteome (PRM)4.420%0.00
PureTech (PRTC)137.80-0.43%-0.60
Argent Bio. (RGT)6.000%0.00
Roquefort Thera (ROQ)3.80-1.3%-0.05
Rua Life Sci. (RUA)13.000%0.00
Sareum (SAR)23.000%0.00
Skinbiotherap. (SBTX)17.751.43%0.25
Scancell Holdings (SCLP)9.751.04%0.10
Synairgen (SNG)1.71-0.58%-0.01
Shield Thera (STX)2.401.05%0.025
Solvonis Therap (SVNS)0.195-7.14%-0.015
Theracryf PLC (TCF)0.8750%0.00
Tissue Regenix Group (TRX)59.000.85%0.50
ValiRx (VAL)0.8256.45%0.05
Verici Dx (VRCI)4.250%0.00
Top Risers
Share Change
Engage Xr (EXR)1.80161.82%
Lunglife Ai (LLAI)13.0044.44%
Physiomics (PYC)1.1033.33%
Petrel Resources (PET)1.4526.09%
Tiger Resource (TIR)0.1725.93%
Top Fallers
Share Change
The Revel Collective (TRC)0.275-31.25%
Proton Mtr Pwr (PPS)0.25-28.57%
Hochschild (HOC)189.20-17.38%
Blue Star (BLU)10.75-12.24%
Alien Metals (UFO)0.075-11.76%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0021446,664,135
Tower Resources (TRP)0.029264,291,957
Mosman Oil & Gas (MSMN)0.0265258,034,793
Nostra Terra (NTOG)0.038236,356,264
Premier African Minerals (PREM)0.025184,660,898

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.