Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Medicine and Biotech Sector
Medicine and Biotech Constituents

Medicine and Biotech Index

Medicine and Biotech Constituents Price Change
Sandoz Group Ag (0SAN)37.872620%0.00
4basebio Plc (4BB)1,115.000%0.00
Angle (AGL)9.75-7.14%-0.75
Allergy Thera. (AGY)6.253.17%0.20
Animalcare Grp (ANCR)224.000.45%1.00
Agronomics (ANIC)6.80-2.51%-0.18
Anpario (ANP)450.00-2.17%-10.00
Alliance Pharma (APH)62.500%0.00
Aptamer Group (APTA)0.35-2.78%-0.01
Arecor Therape (AREC)50.500%0.00
Avacta Group (AVCT)36.500.69%0.25
Astrazeneca (AZN)12,072.000.37%44.00
Benchmark Holdings (BMK)25.900.39%0.10
Bio-Sustainable Future Enterprises (BSFA)2.3750%0.00
Batm Advanced (BVC)15.40-0.48%-0.075
Bioventix (BVXP)2,790.001.82%50.00
Beximco Pharma (BXP)38.500%0.00
Celadon Pharmaceuticals (CEL)17.500%0.00
Chill Brands (CHLL)2.150%0.00
Cizzle Biotech (CIZ)1.650%0.00
Crism Thera (CRTX)6.500%0.00
Eco Animal (EAH)59.000%0.00
Faron Pharmaceuticals (FARN)171.50-2.62%-4.50
Futura Medical (FUM)13.20-4.9%-0.68
Genedrive (GDR)2.050%0.00
Genflow Biosci (GENF)1.675-4.29%-0.075
Genus (GNS)1,918.000.74%14.00
Glaxosmithkline (GSK)1,534.002.23%33.50
Gunsynd (GUN)0.12750%0.00
Hutchmed (HCM)259.004.44%11.00
Hellenic Dynamics (HELD)0.950%0.00
Hemogenyx (HEMO)310.00-4.53%-14.50
Hikma Pharmaceuticals (HIK)2,124.00-1.85%-40.00
Haleon (HLN)399.400.94%3.70
Immupharma (IMM)3.208.96%0.285
Indivior (INDV)727.50-4.53%-34.50
Ixico (IXI)9.750%0.00
Lunglife S (LLA)5.500%0.00
Lunglife Ai (LLAI)1.400%0.00
MaxCyte (MXCT)272.00-0.73%-2.00
N4 Pharma Plc (N4P)0.475-4.76%-0.025
Nuformix (NFX)0.0850%0.00
Oxford Biodyn (OBD)0.500%0.00
Ondine Biomed (OBI)10.500%0.00
Oncimmune (ONC)1.45-9.37%-0.15
Oxford Nano (ONT)101.709.47%8.80
OptiBiotix Health (OPTI)18.500%0.00
Ovoca Bio (OVB)1.400%0.00
Oxford Biomedica (OXB)294.00-2.49%-7.50
Poolbeg Pharma (POLB)3.100%0.00
Proteome (PRM)4.060%0.00
PureTech (PRTC)136.201.04%1.40
Roquefort Thera (ROQ)1.550%0.00
Rua Life Sci. (RUA)12.500%0.00
Sareum (SAR)16.25-4.41%-0.75
Skinbiotherap. (SBTX)19.500%0.00
Scancell Holdings (SCLP)8.450.6%0.05
Synairgen (SNG)1.99755.13%0.0975
Shield Thera (STX)3.450%0.00
Solvonis Therap (SVNS)0.15750%0.00
Theracryf PLC (TCF)0.2350%0.00
Tissue Regenix Group (TRX)42.50-4.49%-2.00
ValiRx (VAL)0.6250%0.00
Verici Dx (VRCI)2.875-14.81%-0.50
Top Risers
Share Change
Apq Global (APQ)1.25316.67%
Catenai Plc (CTAI)0.25550%
Andrada Mining (ATM)2.77542.31%
Phoenix Copper. (PXC)4.7531.03%
Metals One (MET1)1.02528.13%
Top Fallers
Share Change
Premier African Minerals (PREM)0.01275-32.11%
Fulcrum Metals (FMET)6.50-25.71%
Verici Dx (VRCI)2.875-14.81%
Powerhouse Ener (PHE)0.80-13.48%
Future Metals (FME)0.65-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.012754,078,885,153
Vela Technologies (VELA)0.00281,154,940,585
Tower Resources (TRP)0.023481,862,160
Oracle Power (ORCP)0.0165403,796,907
Clontarf (CLON)0.0265343,293,169

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.