Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Media Sector
Media Constituents

Media Index

Media Constituents Price Change
Aeorema Comm. (AEO)61.000.83%0.50
Ascential (ASCL)567.000%0.00
Bloomsbury (BMY)684.001.18%8.00
Canal+ (CAN)201.002.45%4.80
Centaur (CAU)23.000%0.00
Catenai Plc (CTAI)0.2250%0.00
Digitalbox (DBOX)4.850%0.00
Dianomi (DNM)40.50-1.22%-0.50
Dish Tv India (DTVL)0.100%0.00
Ebiquity (EBQ)19.500%0.00
Electric Guitar (ELEG)0.250%0.00
Everyman Media (EMAN)53.000%0.00
4Imprint (FOUR)4,760.00-0.21%-10.00
Future (FUTR)953.50-0.88%-8.50
Grand Vision (GVMH)0.9750%0.00
Informa (INF)803.20-0.17%-1.40
ITV (ITV)72.701.32%0.95
Jaywing (JWNG)1.600%0.00
LBG Media (LBG)133.006.4%8.00
Mediazest (MDZ)0.07750%0.00
Merit Group (MRIT)32.000%0.00
Nexxen Int Ltd (NEXN)395.001.41%5.50
Next 15 Group (NFG)386.00-1.66%-6.50
National World. (NWOR)22.300%0.00
One Media (OMIP)3.850%0.00
The Pebble Gro. (PEBB)45.50-1.1%-0.50
Pearson (PSON)1,269.000.28%3.50
Reach Plc (RCH)84.000%0.00
Relx (REL)3,629.00-0.68%-25.00
M&C Saatchi (SAA)184.00-0.54%-1.00
SpaceandPeople (SAL)84.000%0.00
S4 Cap. (SFOR)33.34-6.08%-2.16
Stvg (STVG)220.000.23%0.50
System1 Group (SYS1)620.00-0.8%-5.00
The Mission Group (TMG)24.000%0.00
Time Out (TMO)51.500%0.00
Vela Technologies (VELA)0.0070%0.00
Vox Valor Cap (VOX)0.200%0.00
Wilmington (WIL)393.000.26%1.00
WPP (WPP)833.20-0.97%-8.20
Xlmedia (XLM)9.15-1.08%-0.10
YouGov (YOU)405.000.25%1.00
Zinc Media (ZIN)51.500.98%0.50
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.