Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Industrial Services Sector
Industrial Services Constituents

Industrial Services Index

Industrial Services Constituents Price Change
Anexo (ANX)70.001.14%0.80
Andrew Sykes (ASY)496.500.51%2.50
Boku (BOKU)182.00-0.55%-1.00
Carillion Plc (CLLN)14.270%0.00
Costain (COST)108.50-0.91%-1.00
Capita (CPI)14.380.84%0.12
Cppgroup (CPP)109.000%0.00
Croma Security (CSSG)86.50-1.14%-1.00
Christie (CTG)107.500%0.00
GlobalData (DATA)185.00-1.33%-2.50
DCC (DCC)5,160.00-0.58%-30.00
Diales Plc (DIAL)26.000%0.00
De La Rue (DLAR)105.002.94%3.00
Diploma (DPLM)4,304.000.37%16.00
eEnergy Group (EAAS)4.50-1.1%-0.05
Elixirr International (ELIX)720.00-0.83%-6.00
Empresaria Group (EMR)26.500%0.00
Equals Gp (EQLS)134.500%0.00
Essentra (ESNT)130.40-0.61%-0.80
Experian (EXPN)3,508.00-0.06%-2.00
FDM Group (FDM)304.50-1.46%-4.50
Ferguson (FERG)13,970.000%0.00
Fih Group (FIH)240.009.09%20.00
Finseta (FIN)34.000%0.00
Frontier Ip (FIPP)26.50-5.36%-1.50
Fintel (FNTL)267.000.75%2.00
Fonix (FNX)226.000.44%1.00
Franchise Brands (FRAN)156.001.96%3.00
Frp Advisory Group (FRP)148.50-0.34%-0.50
Gattaca (GATC)85.000%0.00
Grafton Group (GFTU)961.100.67%6.40
GSTechnologies (GST)1.77510.94%0.175
Gateley Holdings (GTLY)139.000%0.00
Hays (HAS)78.202.69%2.05
Hss Hire (HSS)5.60-3.28%-0.19
Inspired (INSE)41.50-1.19%-0.50
Intertek Group (ITRK)4,660.00-0.47%-22.00
IWG (IWG)153.100.99%1.50
Journeo (JNEO)261.00-0.19%-0.50
Johnson Service (JSG)138.00-0.58%-0.80
Keystone Law G. (KEYS)572.000%0.00
Knights Group . (KGH)104.00-0.48%-0.50
Kinovo Plc (KINO)66.50-1.52%-1.00
Kazera Global (KZG)1.65-3.03%-0.05
Lon.sec (LSC)3,400.000%0.00
Latham Timber (LTHM)1,180.000%0.00
Latham(j)8%prf (LTHP)122.500%0.00
Mobilityone (MBO)2.15-4.44%-0.10
Mears (MER)361.500.7%2.50
Midwich Group (MIDW)286.000.35%1.00
Mind Gym Plc (MIND)21.500%0.00
R8 Capital Inv (MODE)2.250%0.00
Marlowe (MRL)309.50-1.92%-6.00
Mitie (MTO)110.200.92%1.00
Nahl Group (NAH)67.500%0.00
Norman Broadb (NBB)3.750%0.00
Northern Bear (NTBR)55.500%0.00
Nwf (NWF)152.500%0.00
Newmark Security (NWT)70.000%0.00
Optima Health (OPT)147.000%0.00
PageGroup (PAGE)333.20-0.72%-2.40
Paypoint (PAY)762.00-0.91%-7.00
Petards (PEG)8.000%0.00
PHSC (PHSC)21.000%0.00
Public Policy (PPHC)138.500%0.00
Rbg Holdings (RBGP)2.900%0.00
Rc365 Holding (RCGH)1.300%0.00
React Group (REAT)84.50-0.59%-0.50
Roebuck Food (RFG)16.800%0.00
RS Group (RS1)679.000.22%1.50
Restore (RST)233.50-2.11%-5.00
Rtc Grp. (RTC)97.500%0.00
Rentokil Initial (RTO)399.602.04%8.00
Robert Walters (RWA)326.003.16%10.00
RWS Holdings (RWS)182.201.79%3.20
Science Group (SAG)456.00-1.08%-5.00
Speedy Hire (SDY)28.401.79%0.50
SIG (SHI)17.14-2.61%-0.46
Smiths News (SNWS)64.603.19%2.00
Synectics (SNX)345.000%0.00
Spectra (di/ S) (SPSC)250.000%0.00
Spectra (unres) (SPSY)236.00-0.84%-2.00
Serco (SRP)153.001.73%2.60
Staffline (STAF)22.500.67%0.15
SThree (STEM)270.001.5%4.00
Supply@me Cap (SYME)0.003111.59%0.0004
Travis Perkins (TPK)717.000.49%3.50
Trifast (TRI)85.404.15%3.40
Water Intel. (WATR)402.50-1.23%-5.00
Wise Plc (WISE)1,037.000.58%6.00
Winking Studios (WKS)22.500%0.00
Wag Payment (WPS)80.401.77%1.40
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.