Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Industrial Metals Sector
Industrial Metals Constituents

Industrial Metals Index

Industrial Metals Constituents Price Change
First Tin (1SN)6.000%0.00
Antofag.5%pr (70GD)70.500%0.00
80 Mile (80M)0.27-1.82%-0.005
Anglo American (AAL)2,333.50-0.19%-4.50
Anglo Asian (AAZ)105.003.41%3.50
Armadale Capital (ACP)0.080%0.00
Adriatic Metal. (ADT1)199.00-2.45%-5.00
Al Ezz Gds Regs (AEZD)2.800%0.00
African Pionee. (AFP)1.40-3.45%-0.05
Afarak Group (AFRK)20.000%0.00
Alba Mineral Resources (ALBA)0.0220%0.00
Aluminium Bh.s (ALBH)12.000%0.00
Atlantic Lithium (ALL)14.503.72%0.52
Atlas Metals (AMG)26.50-8.62%-2.50
Antofagasta (ANTO)1,613.501.73%27.50
Arkle Res (ARK)0.250%0.00
Asiamet Res (ARS)0.875-21.05%-0.20
Artemis Res (ARV)0.375-6.25%-0.025
Andrada Mining (ATM)2.225-7.29%-0.175
Aterian Plc (ATN)45.500%0.00
Atalaya Mining (ATYM)333.500%0.00
Anglesey Mining (AYM)0.70-17.65%-0.15
Beowulf (BEM)14.5016%2.00
Bradda Head Lithium (BHL)1.150%0.00
BHP Group (BHP)1,960.50-0.1%-2.00
Berkeley Eng (BKY)16.005.26%0.80
Bushveld Minerals (BMN)0.3060%0.00
Braime Holdings (BMT)1,000.000%0.00
Braime Ord (BMTO)1,550.000%0.00
Bluebird Mining Ventures (BMV)0.6250%0.00
Blencowe Resources (BRES)3.750%0.00
Base Resources (BSE)12.300%0.00
Bezant Res (BZT)0.0242.13%0.0005
Central Asia Metals (CAML)155.202.51%3.80
Capital (CAPD)83.200.24%0.20
Castillo Coppe. (CCZ)0.860%0.00
Castings (CGS)261.000%0.00
Chesterfield R. (CHF)0.300%0.00
Celsius Res (CLA)0.500%0.00
Capital Metals (CMET)1.800%0.00
Critical Min (CMRS)1.25-3.85%-0.05
Condor Gold (CNR)29.000%0.00
China Steel Gds (CNSD)12.200%0.00
Cobra Resources (COBR)1.1750%0.00
Corcel (CRCL)0.1551.64%0.0025
Critical Metals (CRTM)1.0750%0.00
Cleantech Lithium (CTL)17.25-5%-0.90
Cornish Metals (CUSN)8.65-1.14%-0.10
Ecora Res. (ECOR)61.10-0.65%-0.40
European Green Transition (EGT)9.500%0.00
European Metals Holdings (EMH)7.253.57%0.25
Emmerson (EML)0.6250%0.00
East Star Reso (EST)1.1750%0.00
Europa Metals (EUZ)2.000%0.00
Evraz (EVR)82.520%0.00
Ferro-alloy Re. (FAR)10.30-0.95%-0.10
First Class Met (FCM)1.90-9.52%-0.20
Fulcrum Metals (FMET)7.750%0.00
Firering Strategic Minerals (FRG)4.100%0.00
Ferrexpo (FXPO)102.601.79%1.80
Gem Resources (GEMR)0.600%0.00
Griffin Mining (GFM)146.002.82%4.00
Glencore (GLEN)352.90-0.34%-1.20
Galileo Resourc (GLR)0.8750.57%0.005
Guardian Metal Resources PLC (GMET)28.00-2.1%-0.60
Goldstone Resources (GRL)0.9252.78%0.025
GreenRoc Strategic Materials (GROC)1.800%0.00
Greenx Metals (GRX)34.000%0.00
Great Sth Copp (GSCU)1.500%0.00
Great Western (GWMO)0.01855.71%0.001
Helium One (HE1)0.9053.43%0.03
Helix Exploration (HEX)17.00-2.02%-0.35
Hill & Smith (HILS)1,880.00-0.11%-2.00
Hummingbird Resources (HUM)2.1751.15%0.025
Imc Exploration (IMC)0.500%0.00
Ironveld (IRON)0.03850%0.00
Kazatomprom S (KAP)37.50-1.06%-0.40
Kavango Resources (KAV)0.640%0.00
Kefi Gold & Copper (KEFI)0.496-1.78%-0.009
Kendrick Resources (KEN)0.285-1.72%-0.005
Kibo Energy (KIBO)0.0120%0.00
Kenmare Resources (KMR)327.503.97%12.50
Kodal Minerals (KOD)0.345-1.43%-0.005
Kore Potash (KP2)2.300%0.00
Kropz Plc (KRPZ)1.300%0.00
Keras Res (KRS)2.350%0.00
Landore (LND)3.95-1.25%-0.05
Metals One (MET1)0.425-13.97%-0.069
Mkango Resources (MKA)7.85-1.26%-0.10
Metals Exploration (MTL)5.30-1.85%-0.10
Neo Energy Metals (NEO)0.850.57%0.005
Neometals (NMT)2.75-35.29%-1.50
Oriole Resources (ORR)0.260.95%0.0025
Pulsar Helium (PLSR)23.500.43%0.10
Power Metal (POW)13.750%0.00
Pensana (PRE)23.30-4.61%-1.15
Premier African Minerals (PREM)0.04853.19%0.0015
Phoenix Copper. (PXC)5.75-13.85%-0.90
PYX Resources (PYX)3.45-2.72%-0.09
Rainbow Rare Earths (RBW)12.250%0.00
Altona Rare Earths (REE)1.450%0.00
Rio Tinto (RIO)4,668.00-0.53%-25.00
Rome Resources (RMR)0.3459.52%0.03
Rockfire Resources (ROCK)0.181.94%0.003
Red Rock Resources (RRR)0.03757.14%0.0025
South32 (S32)166.400.97%1.60
Stl.au.ind.gdr (SAUD)6.000%0.00
Savannah Resources (SAV)4.300%0.00
Shuka Minerals (SKA)5.500%0.00
Strategic Minerals (SML)0.250%0.00
SolGold (SOLG)6.78-0.88%-0.06
Sunrise Res (SRES)0.03850%0.00
Sovereign Metals (SVML)35.503.66%1.30
Tirupati Graphite (TGR)6.250%0.00
Thor Energy (THR)0.700%0.00
Tharisa (THS)64.00-2.15%-1.40
Taseko Mines L. (TKO)162.500%0.00
Tech Minerals (TM1)0.185-20%-0.05
Tata Steel (TTST)16.700.3%0.05
Tungsten west (TUN)2.8750%0.00
Tertiary Minerals (TYM)0.055-8.33%-0.005
Unicorn Mineral (UMR)7.000%0.00
Uru Metals (URU)160.000%0.00
Yellow Cake (YCA)488.600.87%4.20
Zccm Inv.hds.b (ZCC)1.652960%0.00
Zanaga Iron (ZIOC)6.663.22%0.22
Zinnwald Lithium (ZNWD)8.200%0.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.