Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Adm Energy (ADME)0.4250%0.00
Afentra Plc. (AET)45.700.22%0.10
Angus Energy (ANGS)0.350%0.00
Ascent Resources (AST)1.550%0.00
Ashtead Technology (AT.)512.002.4%12.00
Bisichi (BISI)110.000%0.00
Block Energy P. (BLOE)0.7250%0.00
Borders & Sth. (BOR)1.733.45%0.06
BP (BP.)392.701.06%4.10
Bp 8%pf (BP.A)140.00-1.06%-1.50
Bp 9% 2nd Prf (BP.B)156.502.29%3.50
Cadogan (CAD)2.400%0.00
Caspian Sunrise (CASP)3.40-2.86%-0.10
Cloudbreak (CDL)0.150%0.00
Capricorn Energy PLC (CNE)240.00-1.44%-3.50
Corpus Resources PLC (COR)0.03150%0.00
Coro Energy (CORO)0.02750%0.00
Deltic Energy (DELT)7.750%0.00
Empyrean (EME)0.1250%0.00
Energean Oil & Gas (ENOG)1,060.000.57%6.00
Enquest (ENQ)12.082.72%0.32
Enwell Energy (ENW)15.753.28%0.50
Europa Oil & Gas (EOG)0.8250%0.00
EnergyPathways (EPP)9.907.61%0.70
GCM Resources (GCM)1.700%0.00
Genel Energy (GENL)87.705.54%4.60
Georgina Energy (GEX)10.502.44%0.25
Getech Grp (GTC)2.150%0.00
Harbour Energy (HBR)264.10-1.38%-3.70
Hunting (HTG)304.500.33%1.00
I3 Energy (I3E)12.740%0.00
Ithaca Energy (ITH)115.606.06%6.60
Jersey Oil & Gas plc (JOG)62.001.64%1.00
Jadestone Energy (JSE)23.75-0.42%-0.10
Kistos Holdings (KIST)107.506.44%6.50
London & Associated Properties (LAS)10.000%0.00
Lansdowne Oil (LOGP)0.100%0.00
Nostrum Oil&gas (NOG)4.01-0.5%-0.02
Nostra Terra (NTOG)0.02275-4.21%-0.001
Enteq Tech (NTQ)4.05-10.12%-0.41
Nativo Resources (NTVO)0.002613.04%0.0003
Orcadian Engy (ORCA)6.7510.66%0.65
Oracle Power (ORCP)0.0118-6.35%-0.0008
Pantheon Resources plc (PANR)25.25-2.88%-0.75
Pharos Energy (PHAR)23.507.48%1.60
Parkmead (PMG)12.8758.42%1.00
Plexus (POS)10.25-2.38%-0.25
Pennpetro Energy (PPP)9.550%0.00
Prospex Eng (PXEN)6.95-0.71%-0.05
Quadrise (QED)1.9526.58%0.41
Reabold Resources (RBD)0.05750%0.00
Rockhopper (RKH)14.001.82%0.25
Savannah Energy (SAVE)28.500%0.00
SDX Energy (SDX)1.950%0.00
Seascape Energy (SEA)37.50-3.85%-1.50
Shell (SHEL)2,603.000.23%6.00
Sunda Energy (SNDA)0.06752.27%0.0015
Sound Energy (SOU)0.650%0.00
Serica Energy (SQZ)141.901.65%2.30
Star Energy (STAR)8.10-6.29%-0.56
Tullow Oil (TLW)23.06-2.45%-0.58
Tower Resources (TRP)0.0275-1.79%-0.0005
Union Jack (UJO)9.750%0.00
UK Oil & Gas (UKOG)0.02450%0.00
United Oil&gas (UOG)0.220%0.00
Wildcat Petrol. (WCAT)0.1350%0.00
Wood Group (J) (WG.)54.00-0.28%-0.15
Westmount Engy. (WTE)0.900%0.00
Zephyr Energy (ZPHR)2.550%0.00
Top Risers
Share Change
Proton Mtr Pwr (PPS)0.17540%
Phoenix Copper. (PXC)7.0037.25%
Quadrise (QED)1.9526.58%
Games Workshop (GAW)13,730.0017.25%
Tungsten west (TUN)2.7515.79%
Top Fallers
Share Change
Webis (WEB)0.125-68.75%
Aurrigo (AURR)52.50-15.32%
Indus Gas (INDI)7.65-14%
Great Western (GWMO)0.021-12.5%
Beacon Energy. (BCE)0.0035-11.11%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.00263,815,718,864
Cap-xx (CPX)0.14394,324,960
Nostra Terra (NTOG)0.02275381,610,109
Mosman Oil Gas (MSMN)0.0395314,180,482
Vela Technologies (VELA)0.007312,472,515

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.