Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Repsol Ord (0NQG)11.375-0.44%-0.05
88 Energy (88E)0.08250%0.00
Adm Energy (ADME)0.1750%0.00
Afentra Plc. (AET)51.20-2.29%-1.20
Aminex (AEX)1.100%0.00
Angus Energy (ANGS)0.300%0.00
Ascent Resources (AST)1.95-4.88%-0.10
Ashtead Technology (AT.)551.000.36%2.00
Pjsc Tatneft (ATAD)2.350%0.00
Arrow Explor. (AXL)25.25-0.98%-0.25
Beacon Energy. (BCE)0.004750%0.00
Bisichi (BISI)105.000%0.00
Block Energy P. (BLOE)0.700%0.00
Borders & Sth. (BOR)3.98-1.97%-0.08
BP (BP.)426.40-0.11%-0.45
Bp 8%pf (BP.A)131.000%0.00
Bp 9% 2nd Prf (BP.B)148.500%0.00
Cadogan (CAD)4.600%0.00
Caspian Sunrise (CASP)3.00-3.23%-0.10
Cloudbreak (CDL)0.150%0.00
Challenger Energy (CEG)8.750%0.00
Chariot (CHAR)1.803.03%0.053
Capricorn Energy PLC (CNE)320.50-3.32%-11.00
COPL (COPL)0.05750%0.00
Corpus Resources PLC (COR)0.03150%0.00
Coro Energy (CORO)0.01750%0.00
Diversified Energy (DEC)1,325.00-0.15%-2.00
Deltic Energy (DELT)4.500%0.00
Eco (atlantic) (ECO)11.8750%0.00
Vaalco Energy (EGY)375.000%0.00
Empyrean (EME)0.080%0.00
Energean Oil & Gas (ENOG)1,039.00-0.57%-6.00
Enquest (ENQ)13.723.47%0.46
Enwell Energy (ENW)23.502.17%0.50
Europa Oil & Gas (EOG)0.800%0.00
EnergyPathways (EPP)8.307.1%0.55
Falcon Oil (FOG)7.65-1.92%-0.15
G3 Exploration (G3E)27.400%0.00
Gail(india)gdr (GAID)12.10-3.2%-0.40
Global Petroleum (GBP)0.17-5.56%-0.01
GCM Resources (GCM)1.650%0.00
Genel Energy (GENL)64.60-1.67%-1.10
Georgina Energy (GEX)6.0017.65%0.90
Gulf Keystone Petroleum (GKP)162.00-2.06%-3.40
Gulf Marine Services (GMS)15.101.68%0.25
Getech Grp (GTC)1.850%0.00
Gran Tierra (GTE)545.00-8.02%-47.50
Harbour Energy (HBR)287.70-0.86%-2.50
Helleniq Gds S (HLPD)11.0750%0.00
Hunting (HTG)369.001.93%7.00
Hwange (HWA)0.000%0.00
I3 Energy (I3E)12.740%0.00
Ig Seismic S (IGSS)0.300%0.00
Indus Gas (INDI)7.30-9.88%-0.80
Ithaca Energy (ITH)137.400%0.00
Jersey Oil & Gas plc (JOG)71.50-6.54%-5.00
Jadestone Energy (JSE)26.750.56%0.15
Kistos Holdings (KIST)132.000%0.00
London & Associated Properties (LAS)8.750%0.00
Lansdowne Oil (LOGP)0.100%0.00
Petro Matad (MATD)1.400%0.00
Mosman Oil & Gas (MSMN)0.0265-5.36%-0.0015
Nostrum Oil&gas (NOG)3.000%0.00
Nostra Terra (NTOG)0.038-7.32%-0.003
Enteq Tech (NTQ)1.15-8%-0.10
Nativo Resources (NTVO)0.00215%0.0001
Oil&gas Regs (OGDC)8.000%0.00
Orcadian Engy (ORCA)9.000%0.00
Oracle Power (ORCP)0.01653.13%0.0005
Pantheon Resources plc (PANR)48.5523.85%9.35
Petrel Resources (PET)1.4526.09%0.30
Petrofac (PFC)8.50-2.3%-0.20
Pharos Energy (PHAR)26.600.38%0.10
Parkmead (PMG)17.252.99%0.50
Plexus (POS)9.150%0.00
Pennpetro Energy (PPP)9.550%0.00
Predator Oil (PRD)5.75-4.96%-0.30
PetroTal (PTAL)40.001.27%0.50
Prospex Eng (PXEN)7.100%0.00
Quadrise (QED)6.10-2.24%-0.14
Reabold Resources (RBD)0.04250%0.00
Reliance Gdr (RIGD)59.100.17%0.10
Rockhopper (RKH)38.201.06%0.40
Rockpool Acqui (ROC)2.850%0.00
Savannah Energy (SAVE)28.500%0.00
SDX Energy (SDX)0.3250%0.00
Seascape Energy (SEA)37.500%0.00
Serinus Energy (SENX)2.650%0.00
Seplat Energy (SEPL)199.00-0.5%-1.00
Shell (SHEL)2,694.50-0.04%-1.00
Sunda Energy (SNDA)0.06250%0.00
Romgaz S (SNGR)1.1717%0.17
Sound Energy (SOU)0.85-2.86%-0.025
Southern Energy (SOUC)8.750%0.00
Serica Energy (SQZ)154.20-1.91%-3.00
Star Energy (STAR)8.210%0.00
Synergia Energy (SYN)0.04850%0.00
Thungela Resources (TGA)589.501.81%10.50
TLOU ENERGY (TLOU)0.6250%0.00
Tullow Oil (TLW)21.46-6.94%-1.60
Tomco Energy (TOM)0.0750%0.00
Tower Resources (TRP)0.029-4.92%-0.0015
Totalenergies (TTE)56.501.07%0.60
Touchstone Exploration (TXP)26.500%0.00
Union Jack (UJO)12.5021.95%2.25
UK Oil & Gas (UKOG)0.02050%0.00
United Oil&gas (UOG)0.09750%0.00
Upland Resource (UPL)1.100%0.00
Wildcat Petrol. (WCAT)0.125-10.71%-0.015
Woodside Energy (WDS)1,260.000.96%12.00
Wood Group (J) (WG.)68.45-1.23%-0.85
Westmount Engy. (WTE)0.750%0.00
Zenith Energy (ZEN)5.400%0.00
Zephyr Energy (ZPHR)3.400%0.00
Top Risers
Share Change
Engage Xr (EXR)1.75154.55%
Lunglife Ai (LLAI)13.0044.44%
Physiomics (PYC)1.1033.33%
Petrel Resources (PET)1.4526.09%
Tiger Resource (TIR)0.1725.93%
Top Fallers
Share Change
The Revel Collective (TRC)0.275-31.25%
Proton Mtr Pwr (PPS)0.25-28.57%
Hochschild (HOC)189.20-17.38%
Blue Star (BLU)10.75-12.24%
Alien Metals (UFO)0.075-11.76%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0021446,664,135
Nostra Terra (NTOG)0.038267,482,229
Tower Resources (TRP)0.029264,291,957
Mosman Oil & Gas (MSMN)0.0265258,034,793
Premier African Minerals (PREM)0.025184,660,898

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.