Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Fossil Fuels Sector
Fossil Fuels Constituents

Fossil Fuels Index

Fossil Fuels Constituents Price Change
Repsol Ord (0NQG)11.7625-0.8%-0.095
88 Energy (88E)0.06750%0.00
Adm Energy (ADME)0.300%0.00
Afentra Plc. (AET)39.105.68%2.10
Aminex (AEX)1.400%0.00
Angus Energy (ANGS)0.290%0.00
Ascent Resources (AST)1.425-3.39%-0.05
Ashtead Technology (AT.)501.00-0.6%-3.00
Pjsc Tatneft (ATAD)2.350%0.00
Arrow Explor. (AXL)18.001.41%0.25
Beacon Energy. (BCE)0.003750%0.00
Bisichi (BISI)93.000%0.00
Block Energy P. (BLOE)0.960%0.00
Borders & Sth. (BOR)4.86-0.82%-0.04
BP (BP.)413.451.06%4.35
Bp 8%pf (BP.A)140.500%0.00
Bp 9% 2nd Prf (BP.B)155.500%0.00
Cadogan (CAD)5.504.76%0.25
Caspian Sunrise (CASP)2.900%0.00
Cloudbreak (CDL)0.09-5.26%-0.005
Challenger Energy (CEG)9.250%0.00
Chariot (CHAR)1.402.94%0.04
Capricorn Energy PLC (CNE)252.50-0.59%-1.50
COPL (COPL)0.05750%0.00
Corpus Resources PLC (COR)0.01475-3.28%-0.0005
Coro Energy (CORO)1.550%0.00
Diversified Energy (DEC)890.50-2.36%-21.50
Deltic Energy (DELT)3.25-10.34%-0.375
Eco (atlantic) (ECO)8.90-1.11%-0.10
Vaalco Energy (EGY)310.000%0.00
Empyrean (EME)0.13751.82%0.0025
Energean Oil & Gas (ENOG)950.001.17%11.00
Enquest (ENQ)12.4414.13%1.54
Enwell Energy (ENW)19.005.56%1.00
Europa Oil & Gas (EOG)0.750%0.00
EnergyPathways (EPP)6.50-5.8%-0.40
Falcon Oil (FOG)5.375-6.52%-0.375
G3 Exploration (G3E)27.400%0.00
Gail(india)gdr (GAID)10.70-2.73%-0.30
Global Petroleum (GBP)0.1355.88%0.0075
GCM Resources (GCM)1.375-6.67%-0.10
Genel Energy (GENL)61.70-0.96%-0.60
Georgina Energy (GEX)6.1256.52%0.375
Gulf Keystone Petroleum (GKP)184.802.95%5.30
Gulf Marine Services (GMS)16.80-0.88%-0.15
Getech Grp (GTC)2.100%0.00
Gran Tierra (GTE)355.000%0.00
Harbour Energy (HBR)189.450.03%0.05
Helleniq Gds S (HLPD)11.0750%0.00
Hunting (HTG)295.503.14%9.00
Hwange (HWA)0.000%0.00
Ig Seismic S (IGSS)0.300%0.00
Indus Gas (INDI)6.50-10.34%-0.75
Ithaca Energy (ITH)128.401.9%2.40
Jersey Oil & Gas plc (JOG)57.00-5.79%-3.50
Jadestone Energy (JSE)25.002.88%0.70
Kistos Holdings (KIST)116.000.87%1.00
London & Associated Properties (LAS)8.750%0.00
Lansdowne Oil (LOGP)0.100%0.00
Petro Matad (MATD)1.775-7.79%-0.15
Mosman Oil & Gas (MSMN)0.032-3.03%-0.001
Nostrum Oil&gas (NOG)3.514.15%0.14
Nostra Terra (NTOG)0.0215-4.44%-0.001
Enteq Tech (NTQ)2.00-4.76%-0.10
Nativo Resources (NTVO)1.6253.17%0.05
Oil&gas Regs (OGDC)8.000%0.00
Orcadian Engy (ORCA)9.500%0.00
Oracle Power (ORCP)0.0165-8.33%-0.0015
Pantheon Resources plc (PANR)64.806.23%3.80
Petrel Resources (PET)1.15-8%-0.10
Petrofac (PFC)6.80-0.73%-0.05
Pharos Energy (PHAR)23.00-1.29%-0.30
Parkmead (PMG)15.00-1.64%-0.25
Plexus (POS)7.050%0.00
Pennpetro Energy (PPP)9.550%0.00
Predator Oil (PRD)3.85-5%-0.20
PetroTal (PTAL)35.750.42%0.15
Prospex Eng (PXEN)6.25-2.34%-0.15
Quadrise (QED)4.090.76%0.03
Reabold Resources (RBD)0.05250%0.00
Reliance Gdr (RIGD)56.902.89%1.60
Rockhopper (RKH)35.00-1.96%-0.70
Rockpool Acqui (ROC)2.850%0.00
Savannah Energy (SAVE)10.30-1.9%-0.20
SDX Energy (SDX)0.260%0.00
Seascape Energy (SEA)35.50-1.39%-0.50
Serinus Energy (SENX)2.650%0.00
Seplat Energy (SEPL)173.00-1.98%-3.50
Shell (SHEL)2,554.500.85%21.50
Sunda Energy (SNDA)0.05750%0.00
Sound Energy (SOU)0.750%0.00
Southern Energy (SOUC)4.75-4.04%-0.20
Serica Energy (SQZ)130.608.38%10.10
Star Energy (STAR)7.02-2.12%-0.16
Synergia Energy (SYN)0.02850%0.00
Thungela Resources (TGA)470.00-3.13%-15.20
Tullow Oil (TLW)13.750.36%0.05
Tomco Energy (TOM)0.04759.78%0.0044
Tower Resources (TRP)0.023-4.17%-0.001
Totalenergies (TTE)59.104.23%2.40
Touchstone Exploration (TXP)21.750%0.00
Union Jack (UJO)12.250%0.00
UK Oil & Gas (UKOG)0.011250%0.00
United Oil&gas (UOG)0.07250%0.00
Upland Resource (UPL)1.6254.84%0.075
Wildcat Petrol. (WCAT)0.1050%0.00
Wood Group (J) (WG.)37.38-0.48%-0.18
Westmount Engy. (WTE)0.650%0.00
Zenith Energy (ZEN)8.25-2.37%-0.20
Zephyr Energy (ZPHR)3.200%0.00
Top Risers
Share Change
Apq Global (APQ)1.25316.67%
Catenai Plc (CTAI)0.25550%
Andrada Mining (ATM)2.77542.31%
Phoenix Copper. (PXC)4.7531.03%
Metals One (MET1)1.02528.13%
Top Fallers
Share Change
Premier African Minerals (PREM)0.01275-32.11%
Fulcrum Metals (FMET)6.50-25.71%
Verici Dx (VRCI)2.875-14.81%
Powerhouse Ener (PHE)0.80-13.48%
Future Metals (FME)0.65-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.012754,078,885,153
Vela Technologies (VELA)0.00281,154,940,585
Tower Resources (TRP)0.023481,862,160
Oracle Power (ORCP)0.0165403,796,907
Clontarf (CLON)0.0265343,293,169

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.