Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Food Products Sector
Food Products Constituents

Food Products Index

Food Products Constituents Price Change
AB Foods (ABF)2,054.00-0.05%-1.00
Anglo-Eastern Plantations (AEP)650.000%0.00
Agriterra Ld (AGTA)0.890%0.00
Applied Nutri (APN)141.40-0.98%-1.40
Bakkavor (BAKK)146.505.4%7.50
Camellia (CAM)4,900.00-0.61%-30.00
Carrs Group (CARR)120.00-0.41%-0.50
Cranswick (CWK)4,940.00-0.2%-10.00
Amala Foods Plc (DISH)0.13670%0.00
Dekel Agri (DKL)1.4250%0.00
Edita Food Regs (EFID)2.000%0.00
Everest Global (EVST)1.400%0.00
Glanbia (GLB)13.406.76%0.89
Greencore (GNC)203.001.91%3.80
Hilton Foods (HFG)916.00-0.87%-8.00
Hidong Est. (HID)50.000%0.00
Kakuzi (KAKU)92.500%0.00
Kerry (KYGA)91.900.44%0.40
Mhp Reg S (MHPC)4.92-1.2%-0.06
M P Evans (MPE)946.00-0.63%-6.00
Origin (OGN)2.900%0.00
Ocean Harvest T (OHT)8.500%0.00
Premier Foods (PFD)190.40-0.1%-0.20
Provexis (PXS)0.650%0.00
R.e.a.hldgs. (RE.)71.000%0.00
R.e.a Hlds 9%pf (RE.B)79.500%0.00
Rei Agro Regs (REA)4.90670%0.00
Microsalt (SALT)80.00-3.03%-2.50
Science Sprt (SIS)26.000%0.00
Tate & Lyle (TATE)673.00-1.46%-10.00
Ukrproduct (UKR)2.500%0.00
Wynnstay (WYN)305.000%0.00
Zambeef Prod. (ZAM)3.250%0.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.