Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Construction Sector
Construction Constituents

Construction Index

Construction Constituents Price Change
Ferrovial Ord (0P2N)40.020.18%0.07
Crh 7%'a' Pf (97GM)0.000%0.00
Alumasc Group (ALU)307.50-3.15%-10.00
Aukett Swanke (AUK)1.550%0.00
Accsys Tech (AXS)44.10-3.17%-1.45
Balfour Beatty (BBY)446.00-0.54%-2.40
Billington (BILN)499.000%0.00
Brickability Group (BRCK)63.600%0.00
Breedon (BREE)444.50-0.22%-1.00
Saint Gobain Or (COD)80.25-1.86%-1.60
CRH (CRH)7,472.000.03%2.00
Earnz Plc (EARN)5.550%0.00
Eurocell (ECEL)175.000%0.00
Eco Buildings (ECOB)7.25-6.45%-0.50
Epwin Grp (EPWN)96.001.59%1.50
Eneraqua Tech (ETP)38.500%0.00
Volution Group PLS (FAN)554.000.36%2.00
Forterra (FORT)163.20-3.09%-5.20
Genuit Group (GEN)385.00-0.39%-1.50
Galliford Try (GFRD)381.00-0.26%-1.00
Hercules Site (HERC)40.50-1.22%-0.50
Samuel Heath (HSM)340.000%0.00
Ibstock (IBST)176.00-1.57%-2.80
Inspirit Energy (INSP)0.00280%0.00
James Halstead (JHD)176.50-1.4%-2.50
James Hal.5.5% (JHDA)75.500%0.00
Kier (KIE)147.40-0.41%-0.60
Keller (KLR)1,432.000.42%6.00
Lucky Cem. S (LKCS)13.000%0.00
Lords Grp Tr (LORD)33.500%0.00
Larsen And Toubro (LTOD)42.70-0.93%-0.40
Michelmersh Brick Holdings (MBH)102.500%0.00
Morgan Sindall Group (MGNS)3,875.000.78%30.00
Marshalls (MSLH)292.000.34%1.00
Nexus Infrastr. (NEXS)122.50-2%-2.50
Norcros (NXR)253.000.8%2.00
Ricardo (RCDO)430.000.47%2.00
Renew Holdings (RNWH)944.000.32%3.00
Severfield (SFR)52.200.38%0.20
Smart (J) & Co (SMJ)125.004.17%5.00
Stelrad Grp (SRAD)138.002.99%4.00
Sigmaroc. (SRC)71.800.56%0.40
Steppe Cement (STCM)15.000%0.00
Titon (TON)80.000%0.00
Van Elle (VANL)36.50-1.35%-0.50
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.