Transaction in Own Shares

27th Dec 2024 17:17

RNS Number : 4949R

Next PLC

27 December 2024

NEXT plc

For immediate release

27 December 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 17 December 2024, today it purchased on market 21,065 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9670.3634 pence per Share.

The highest price paid per Share was 9812p and the lowest price paid per Share was 9564p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,255,312 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	13,065	9,668.57
CHIX	4,000	9,672.87
BATE	3,000	9,673.61
AQUIS	1,000	9,674.08

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	9584	LSE	16:00:23
54	9584	LSE	15:59:40
9	9584	LSE	15:59:40
95	9586	LSE	15:58:35
155	9592	BATE	15:58:00
11	9590	LSE	15:58:00
85	9590	LSE	15:58:00
132	9592	LSE	15:58:00
91	9590	CHIX	15:57:35
1	9590	CHIX	15:57:35
8	9590	LSE	15:57:35
37	9590	LSE	15:57:35
9	9590	LSE	15:57:35
6	9590	LSE	15:57:35
8	9590	LSE	15:57:35
13	9590	LSE	15:57:35
99	9580	LSE	15:54:03
67	9580	LSE	15:54:03
30	9580	LSE	15:54:03
41	9580	LSE	15:54:03
45	9572	LSE	15:52:19
53	9572	LSE	15:52:19
125	9572	LSE	15:52:19
99	9572	LSE	15:50:14
8	9580	LSE	15:50:00
129	9580	LSE	15:50:00
115	9582	CHIX	15:49:59
119	9582	LSE	15:49:59
49	9582	LSE	15:49:59
112	9576	LSE	15:45:50
143	9576	LSE	15:45:50
100	9574	Aquis	15:45:01
93	9572	LSE	15:45:01
101	9582	LSE	15:43:34
132	9580	BATE	15:40:02
4	9580	BATE	15:40:02
141	9580	CHIX	15:40:02
94	9580	LSE	15:40:02
91	9582	LSE	15:40:00
75	9564	LSE	15:33:53
29	9564	LSE	15:33:53
121	9568	CHIX	15:30:46
105	9570	LSE	15:30:42
1	9572	LSE	15:30:00
37	9572	LSE	15:30:00
9	9572	LSE	15:30:00
104	9574	LSE	15:26:21
139	9580	BATE	15:23:37
97	9582	LSE	15:23:37
95	9582	LSE	15:21:47
101	9570	CHIX	15:17:52
39	9570	CHIX	15:17:52
101	9570	LSE	15:17:52
4	9572	CHIX	15:17:30
2	9566	LSE	15:16:00
93	9566	LSE	15:16:00
53	9570	LSE	15:12:08
38	9570	LSE	15:12:08
118	9594	BATE	15:10:14
103	9596	LSE	15:10:14
52	9586	Aquis	15:08:26
97	9586	LSE	15:08:26
86	9586	Aquis	15:08:01
129	9586	CHIX	15:08:00
37	9574	LSE	15:03:57
55	9574	LSE	15:03:57
109	9592	LSE	15:01:57
90	9608	LSE	15:00:37
62	9604	BATE	14:59:02
62	9604	BATE	14:59:02
94	9606	LSE	14:59:02
2	9606	LSE	14:57:55
124	9606	CHIX	14:57:32
42	9606	LSE	14:54:01
64	9606	LSE	14:54:01
99	9614	LSE	14:53:00
89	9622	LSE	14:49:47
16	9626	CHIX	14:48:08
120	9626	CHIX	14:48:08
97	9628	LSE	14:48:05
140	9626	BATE	14:44:30
53	9628	LSE	14:43:40
37	9628	LSE	14:43:40
93	9636	LSE	14:41:52
130	9640	CHIX	14:40:00
92	9640	LSE	14:40:00
4	9628	LSE	14:34:49
97	9628	LSE	14:34:49
90	9624	LSE	14:33:31
111	9624	Aquis	14:30:51
15	9624	Aquis	14:30:51
125	9624	BATE	14:30:51
14	9624	BATE	14:30:51
116	9624	CHIX	14:30:51
95	9624	LSE	14:30:51
94	9618	LSE	14:27:34
105	9618	LSE	14:23:12
22	9618	CHIX	14:17:30
114	9618	CHIX	14:17:30
99	9618	LSE	14:17:30
129	9616	BATE	14:14:55
107	9616	LSE	14:14:55
105	9626	LSE	14:04:38
6	9620	LSE	13:59:34
39	9620	LSE	13:59:34
50	9620	LSE	13:59:34
1	9620	LSE	13:59:34
1	9622	LSE	13:59:28
5	9622	LSE	13:59:28
140	9628	CHIX	13:59:05
100	9638	LSE	13:55:12
100	9642	LSE	13:53:57
60	9640	BATE	13:48:51
60	9640	BATE	13:48:51
22	9640	BATE	13:48:51
47	9646	LSE	13:45:16
50	9646	LSE	13:45:16
138	9650	CHIX	13:42:37
92	9650	LSE	13:42:37
103	9650	LSE	13:35:36
95	9666	LSE	13:32:55
125	9646	Aquis	13:31:46
124	9656	BATE	13:31:46
123	9656	CHIX	13:31:46
94	9656	LSE	13:31:46
93	9660	LSE	13:28:15
59	9666	LSE	13:22:02
37	9666	LSE	13:22:02
40	9678	LSE	13:16:00
60	9678	LSE	13:16:00
137	9680	CHIX	13:12:23
8	9666	BATE	13:08:48
21	9666	BATE	13:08:48
98	9666	BATE	13:08:48
100	9666	LSE	13:08:48
109	9660	LSE	13:06:23
98	9630	LSE	12:55:00
100	9642	LSE	12:52:03
134	9628	CHIX	12:46:33
55	9630	LSE	12:46:33
51	9630	LSE	12:46:33
94	9658	LSE	12:42:03
115	9654	BATE	12:39:49
7	9656	LSE	12:37:10
37	9656	LSE	12:37:10
35	9656	LSE	12:37:10
31	9656	LSE	12:37:10
106	9656	LSE	12:37:10
24	9654	LSE	12:36:35
33	9654	LSE	12:36:35
30	9654	LSE	12:36:35
2	9654	LSE	12:36:35
83	9658	LSE	12:36:21
8	9658	LSE	12:36:21
85	9692	LSE	12:31:35
8	9692	LSE	12:31:35
74	9694	CHIX	12:30:41
53	9694	CHIX	12:30:41
110	9694	LSE	12:30:41
11	9694	Aquis	12:25:12
113	9694	Aquis	12:25:12
7	9694	BATE	12:25:12
125	9694	BATE	12:25:06
10	9694	BATE	12:25:06
89	9694	LSE	12:25:06
82	9694	LSE	12:25:06
35	9694	LSE	12:25:06
9	9680	LSE	12:13:16
100	9680	LSE	12:13:16
25	9682	LSE	12:10:07
37	9682	LSE	12:10:07
51	9676	CHIX	12:05:22
83	9676	CHIX	12:05:22
96	9676	LSE	12:05:22
5	9676	CHIX	12:04:47
108	9678	LSE	12:02:20
99	9668	LSE	11:55:48
107	9670	LSE	11:52:12
7	9674	BATE	11:49:38
125	9674	BATE	11:49:38
80	9674	CHIX	11:49:38
57	9674	CHIX	11:49:38
92	9674	LSE	11:49:38
2	9664	LSE	11:48:36
24	9664	LSE	11:48:36
48	9664	LSE	11:48:36
36	9662	CHIX	11:43:07
32	9668	LSE	11:34:02
60	9668	LSE	11:34:02
90	9696	LSE	11:28:00
98	9702	LSE	11:18:50
12	9702	LSE	11:18:50
122	9708	BATE	11:13:52
93	9708	CHIX	11:13:52
44	9708	CHIX	11:13:52
98	9710	LSE	11:12:24
20	9704	LSE	11:01:17
83	9704	LSE	11:01:17
37	9708	Aquis	10:58:01
102	9708	LSE	10:56:47
5	9708	Aquis	10:55:54
86	9708	Aquis	10:55:28
120	9708	CHIX	10:55:28
89	9708	LSE	10:55:28
65	9706	BATE	10:47:38
65	9706	BATE	10:47:38
4	9706	BATE	10:46:55
97	9708	LSE	10:45:33
137	9712	CHIX	10:35:38
110	9712	LSE	10:35:38
82	9706	LSE	10:27:27
12	9706	LSE	10:27:27
13	9712	LSE	10:20:52
96	9712	LSE	10:20:52
91	9714	LSE	10:20:24
7	9714	LSE	10:20:24
99	9714	LSE	10:20:24
92	9718	LSE	10:17:58
14	9720	BATE	10:15:48
125	9720	BATE	10:15:48
50	9724	LSE	10:15:22
37	9724	LSE	10:15:22
3	9724	LSE	10:15:22
124	9728	CHIX	10:14:39
89	9730	LSE	10:13:46
93	9738	LSE	10:09:46
92	9740	LSE	10:07:11
1	9740	LSE	10:07:11
105	9742	LSE	10:06:30
4	9742	LSE	10:06:30
99	9740	LSE	09:59:08
119	9738	CHIX	09:57:54
44	9740	LSE	09:57:54
117	9740	BATE	09:55:37
4	9740	BATE	09:55:37
92	9742	LSE	09:55:14
8	9738	LSE	09:50:50
44	9738	LSE	09:50:50
17	9738	LSE	09:50:50
40	9736	LSE	09:50:50
95	9734	LSE	09:47:33
112	9736	LSE	09:46:34
45	9736	LSE	09:45:07
120	9738	Aquis	09:42:18
103	9738	LSE	09:42:18
123	9736	BATE	09:41:07
100	9738	CHIX	09:41:07
23	9738	CHIX	09:41:07
100	9738	LSE	09:41:07
107	9732	LSE	09:27:38
93	9748	LSE	09:23:45
8	9748	LSE	09:23:45
104	9750	LSE	09:22:51
132	9750	CHIX	09:22:30
95	9750	LSE	09:22:30
89	9746	LSE	09:21:08
18	9746	LSE	09:21:08
8	9746	LSE	09:21:08
103	9740	LSE	09:13:26
50	9742	LSE	09:10:05
48	9742	LSE	09:10:05
123	9742	BATE	09:08:42
96	9742	LSE	09:08:42
79	9750	CHIX	09:04:17
47	9750	CHIX	09:04:13
109	9756	LSE	09:00:35
93	9764	LSE	08:57:31
2	9764	LSE	08:57:31
119	9778	BATE	08:52:03
104	9776	LSE	08:44:21
131	9774	CHIX	08:42:24
101	9796	LSE	08:33:29
36	9806	LSE	08:31:06
62	9806	LSE	08:30:49
118	9810	BATE	08:30:04
115	9810	CHIX	08:30:04
109	9810	LSE	08:30:04
76	9800	Aquis	08:25:52
63	9800	Aquis	08:24:58
101	9798	LSE	08:21:39
99	9796	LSE	08:16:38
84	9788	CHIX	08:15:11
35	9788	CHIX	08:15:11
93	9780	LSE	08:10:01
89	9790	LSE	08:06:01
100	9794	LSE	08:04:40
29	9796	BATE	08:03:34
110	9796	BATE	08:03:34
102	9798	LSE	08:03:34
122	9804	CHIX	08:02:47
94	9804	LSE	08:02:47
10	9804	LSE	08:02:47
100	9810	LSE	08:02:42
1	9812	LSE	08:02:42
99	9812	LSE	08:02:42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFWWELSEFE

Share	Price	Change
Webis (WEB)	0.075	36.36%
Revolution Beauty (REVB)	18.00	30.91%
Emmerson (EML)	0.775	27.05%
The Mission Group (TMG)	28.00	16.67%
Quantum Block (QBT)	0.75	15.38%

Share	Price	Change
Poolbeg Pharma (POLB)	4.55	-35.92%
Thruvision Grp (THRU)	6.50	-18.75%
Mothercare (MTC)	3.60	-16.28%
Inspirit Energy (INSP)	0.0025	-10.71%
Acuity RM Group plc (ACRM)	1.85	-9.76%

Share	Price	Volume
Tower Resources (TRP)	0.0355	299,045,743
Nativo Resources (NTVO)	0.002	196,262,956
Kodal Minerals (KOD)	0.475	129,443,482
CAP-XX (CPX)	0.16	116,403,909
Inspirit Energy (INSP)	0.0025	108,020,562