Transaction in Own Shares
29th Apr 2025 18:13
29 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 818.4872p per share:
Number of ordinary shares purchased: | 180,000 |
Highest purchase price paid per share: | 822.40p |
Lowest purchase price paid per share: | 812.80p
|
Following the above transaction, the Company has 882,746,142 ordinary shares in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,168,661 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
687 | 815.00 | 08:12:04 | XLON |
570 | 814.80 | 08:12:52 | XLON |
682 | 814.20 | 08:13:13 | XLON |
574 | 814.40 | 08:14:36 | XLON |
605 | 812.80 | 08:16:43 | XLON |
686 | 814.40 | 08:18:29 | XLON |
674 | 814.80 | 08:21:38 | XLON |
585 | 814.60 | 08:22:46 | XLON |
175 | 814.80 | 08:24:26 | XLON |
408 | 814.80 | 08:24:26 | XLON |
621 | 816.40 | 08:27:25 | XLON |
675 | 816.40 | 08:27:39 | XLON |
596 | 816.80 | 08:30:10 | XLON |
564 | 817.00 | 08:31:23 | XLON |
674 | 816.60 | 08:34:02 | XLON |
581 | 816.40 | 08:34:02 | XLON |
658 | 817.00 | 08:37:19 | XLON |
558 | 816.60 | 08:37:41 | XLON |
664 | 816.00 | 08:39:36 | XLON |
642 | 817.00 | 08:42:37 | XLON |
591 | 817.20 | 08:45:10 | XLON |
148 | 817.80 | 08:48:02 | XLON |
457 | 817.80 | 08:48:02 | XLON |
679 | 817.80 | 08:48:44 | XLON |
601 | 817.40 | 08:50:50 | XLON |
608 | 817.20 | 08:50:50 | XLON |
591 | 817.40 | 08:55:00 | XLON |
690 | 817.60 | 08:56:21 | XLON |
583 | 817.00 | 08:58:24 | XLON |
599 | 817.00 | 09:00:09 | XLON |
574 | 816.80 | 09:02:12 | XLON |
755 | 816.80 | 09:07:03 | XLON |
626 | 816.40 | 09:07:38 | XLON |
682 | 816.20 | 09:09:03 | XLON |
646 | 816.40 | 09:11:00 | XLON |
219 | 816.00 | 09:11:27 | XLON |
389 | 816.00 | 09:11:36 | XLON |
661 | 816.00 | 09:14:11 | XLON |
692 | 817.00 | 09:18:48 | XLON |
576 | 816.40 | 09:18:55 | XLON |
600 | 815.60 | 09:21:39 | XLON |
656 | 815.40 | 09:23:40 | XLON |
577 | 816.00 | 09:29:57 | XLON |
678 | 815.60 | 09:32:14 | XLON |
668 | 815.80 | 09:32:37 | XLON |
672 | 816.00 | 09:35:18 | XLON |
619 | 816.80 | 09:37:52 | XLON |
460 | 816.80 | 09:37:52 | XLON |
120 | 816.80 | 09:37:52 | XLON |
687 | 816.60 | 09:44:38 | XLON |
625 | 817.00 | 09:46:40 | XLON |
663 | 817.40 | 09:47:31 | XLON |
271 | 817.00 | 09:48:27 | XLON |
62 | 817.00 | 09:48:30 | XLON |
223 | 817.00 | 09:48:30 | XLON |
126 | 817.00 | 09:48:30 | XLON |
595 | 817.40 | 09:52:31 | XLON |
634 | 817.20 | 09:52:33 | XLON |
687 | 817.80 | 09:57:11 | XLON |
588 | 817.20 | 09:58:28 | XLON |
676 | 818.00 | 10:06:14 | XLON |
193 | 818.00 | 10:06:14 | XLON |
377 | 817.80 | 10:06:53 | XLON |
201 | 817.80 | 10:06:53 | XLON |
596 | 817.60 | 10:08:13 | XLON |
801 | 817.60 | 10:16:19 | XLON |
633 | 817.60 | 10:17:35 | XLON |
460 | 817.60 | 10:17:35 | XLON |
632 | 817.60 | 10:18:59 | XLON |
601 | 817.80 | 10:21:26 | XLON |
601 | 817.60 | 10:21:45 | XLON |
666 | 817.60 | 10:25:15 | XLON |
450 | 817.80 | 10:28:26 | XLON |
122 | 817.80 | 10:28:26 | XLON |
391 | 818.00 | 10:31:24 | XLON |
497 | 818.00 | 10:31:24 | XLON |
106 | 817.80 | 10:36:24 | XLON |
73 | 817.80 | 10:36:24 | XLON |
369 | 817.80 | 10:36:24 | XLON |
21 | 817.80 | 10:36:24 | XLON |
16 | 817.80 | 10:36:24 | XLON |
391 | 817.80 | 10:36:24 | XLON |
871 | 817.40 | 10:38:36 | XLON |
556 | 817.40 | 10:41:36 | XLON |
15 | 817.40 | 10:41:36 | XLON |
768 | 817.60 | 10:45:59 | XLON |
181 | 817.60 | 10:45:59 | XLON |
590 | 817.60 | 10:47:59 | XLON |
460 | 817.60 | 10:47:59 | XLON |
391 | 817.60 | 10:47:59 | XLON |
583 | 818.00 | 10:48:33 | XLON |
377 | 817.60 | 10:50:00 | XLON |
237 | 817.60 | 10:50:00 | XLON |
645 | 817.20 | 10:54:49 | XLON |
326 | 817.20 | 10:56:55 | XLON |
356 | 817.20 | 10:56:55 | XLON |
625 | 817.20 | 10:57:16 | XLON |
623 | 817.00 | 11:01:56 | XLON |
17 | 817.00 | 11:01:56 | XLON |
567 | 817.80 | 11:08:15 | XLON |
600 | 817.60 | 11:08:15 | XLON |
601 | 817.60 | 11:10:00 | XLON |
24 | 818.00 | 11:15:00 | XLON |
683 | 818.00 | 11:16:04 | XLON |
584 | 818.00 | 11:19:04 | XLON |
460 | 818.60 | 11:21:10 | XLON |
14 | 818.60 | 11:21:10 | XLON |
101 | 818.60 | 11:21:10 | XLON |
254 | 818.40 | 11:21:49 | XLON |
436 | 818.40 | 11:21:49 | XLON |
542 | 819.60 | 11:30:40 | XLON |
704 | 819.60 | 11:30:40 | XLON |
460 | 819.60 | 11:30:40 | XLON |
278 | 819.20 | 11:33:35 | XLON |
416 | 819.20 | 11:33:35 | XLON |
582 | 819.20 | 11:34:33 | XLON |
654 | 819.60 | 11:37:47 | XLON |
391 | 819.60 | 11:40:31 | XLON |
568 | 819.60 | 11:46:40 | XLON |
233 | 819.40 | 11:48:08 | XLON |
568 | 819.20 | 11:48:20 | XLON |
607 | 819.20 | 11:48:20 | XLON |
684 | 819.20 | 11:48:20 | XLON |
608 | 819.20 | 11:53:08 | XLON |
403 | 819.20 | 12:00:15 | XLON |
259 | 819.20 | 12:00:15 | XLON |
709 | 820.20 | 12:02:12 | XLON |
677 | 819.80 | 12:02:51 | XLON |
114 | 819.20 | 12:03:05 | XLON |
514 | 819.20 | 12:03:06 | XLON |
602 | 820.00 | 12:08:46 | XLON |
662 | 821.00 | 12:16:32 | XLON |
403 | 821.00 | 12:16:32 | XLON |
460 | 821.00 | 12:16:32 | XLON |
76 | 821.00 | 12:16:32 | XLON |
63 | 821.00 | 12:16:32 | XLON |
62 | 820.80 | 12:16:38 | XLON |
494 | 820.80 | 12:16:38 | XLON |
565 | 820.80 | 12:18:45 | XLON |
581 | 820.00 | 12:19:44 | XLON |
657 | 820.00 | 12:24:15 | XLON |
597 | 821.20 | 12:36:12 | XLON |
652 | 821.20 | 12:36:12 | XLON |
620 | 821.20 | 12:36:12 | XLON |
618 | 821.20 | 12:36:31 | XLON |
634 | 820.80 | 12:36:38 | XLON |
629 | 820.40 | 12:38:59 | XLON |
634 | 820.60 | 12:42:40 | XLON |
595 | 820.00 | 12:51:18 | XLON |
670 | 820.00 | 12:51:18 | XLON |
608 | 819.80 | 12:51:19 | XLON |
673 | 819.60 | 12:54:47 | XLON |
568 | 819.20 | 12:59:50 | XLON |
596 | 819.00 | 13:00:06 | XLON |
35 | 819.20 | 13:08:33 | XLON |
13 | 819.20 | 13:08:33 | XLON |
32 | 819.20 | 13:08:33 | XLON |
31 | 819.20 | 13:08:33 | XLON |
624 | 819.40 | 13:08:52 | XLON |
234 | 819.60 | 13:13:30 | XLON |
14 | 819.60 | 13:13:30 | XLON |
403 | 819.60 | 13:13:30 | XLON |
170 | 819.60 | 13:13:30 | XLON |
593 | 819.20 | 13:15:23 | XLON |
578 | 819.20 | 13:15:23 | XLON |
566 | 819.20 | 13:16:02 | XLON |
651 | 818.80 | 13:18:03 | XLON |
602 | 818.60 | 13:20:39 | XLON |
675 | 818.40 | 13:23:46 | XLON |
617 | 817.20 | 13:29:17 | XLON |
647 | 817.00 | 13:29:59 | XLON |
561 | 816.80 | 13:30:50 | XLON |
649 | 816.00 | 13:31:56 | XLON |
575 | 816.60 | 13:34:42 | XLON |
588 | 816.20 | 13:35:42 | XLON |
645 | 816.20 | 13:36:10 | XLON |
633 | 816.80 | 13:40:08 | XLON |
645 | 817.80 | 13:43:57 | XLON |
610 | 817.80 | 13:45:57 | XLON |
788 | 818.00 | 13:47:19 | XLON |
567 | 817.80 | 13:47:27 | XLON |
460 | 817.80 | 13:47:27 | XLON |
655 | 818.00 | 13:50:07 | XLON |
648 | 817.80 | 13:55:51 | XLON |
721 | 817.40 | 13:56:58 | XLON |
567 | 817.60 | 14:00:05 | XLON |
677 | 817.40 | 14:00:55 | XLON |
605 | 817.20 | 14:00:58 | XLON |
601 | 816.40 | 14:04:05 | XLON |
594 | 816.40 | 14:04:05 | XLON |
667 | 816.20 | 14:06:10 | XLON |
18 | 816.80 | 14:10:38 | XLON |
629 | 816.80 | 14:10:50 | XLON |
788 | 816.80 | 14:12:33 | XLON |
645 | 817.00 | 14:15:36 | XLON |
645 | 816.80 | 14:15:48 | XLON |
690 | 816.80 | 14:17:15 | XLON |
614 | 816.80 | 14:17:50 | XLON |
108 | 816.80 | 14:20:05 | XLON |
518 | 816.80 | 14:20:05 | XLON |
581 | 817.60 | 14:21:52 | XLON |
604 | 817.60 | 14:27:10 | XLON |
97 | 817.60 | 14:28:33 | XLON |
583 | 817.60 | 14:28:33 | XLON |
677 | 817.60 | 14:28:33 | XLON |
194 | 817.20 | 14:30:24 | XLON |
472 | 817.20 | 14:30:24 | XLON |
781 | 817.20 | 14:31:19 | XLON |
58 | 817.60 | 14:33:47 | XLON |
65 | 817.60 | 14:33:47 | XLON |
65 | 817.60 | 14:33:47 | XLON |
402 | 817.60 | 14:33:47 | XLON |
433 | 817.60 | 14:33:47 | XLON |
44 | 817.60 | 14:33:47 | XLON |
69 | 817.60 | 14:33:47 | XLON |
831 | 817.20 | 14:34:24 | XLON |
176 | 817.40 | 14:35:09 | XLON |
762 | 817.20 | 14:36:00 | XLON |
560 | 817.40 | 14:37:51 | XLON |
670 | 817.40 | 14:38:56 | XLON |
589 | 817.40 | 14:40:08 | XLON |
655 | 817.40 | 14:40:08 | XLON |
651 | 817.20 | 14:40:26 | XLON |
1252 | 817.20 | 14:42:53 | XLON |
70 | 817.20 | 14:42:53 | XLON |
17 | 817.20 | 14:42:53 | XLON |
211 | 817.00 | 14:42:54 | XLON |
416 | 817.00 | 14:42:54 | XLON |
312 | 817.40 | 14:48:40 | XLON |
267 | 817.60 | 14:48:40 | XLON |
74 | 817.60 | 14:48:40 | XLON |
75 | 817.60 | 14:48:40 | XLON |
402 | 817.60 | 14:48:40 | XLON |
75 | 817.60 | 14:48:40 | XLON |
303 | 817.60 | 14:48:50 | XLON |
343 | 817.60 | 14:48:50 | XLON |
693 | 817.60 | 14:49:01 | XLON |
76 | 818.60 | 14:50:41 | XLON |
70 | 818.60 | 14:50:41 | XLON |
71 | 818.60 | 14:50:41 | XLON |
66 | 818.60 | 14:50:41 | XLON |
64 | 818.60 | 14:50:41 | XLON |
75 | 818.60 | 14:50:41 | XLON |
63 | 818.60 | 14:50:41 | XLON |
69 | 818.60 | 14:50:41 | XLON |
75 | 818.60 | 14:50:41 | XLON |
694 | 818.20 | 14:50:48 | XLON |
460 | 818.20 | 14:50:48 | XLON |
162 | 818.20 | 14:50:48 | XLON |
281 | 818.40 | 14:54:30 | XLON |
61 | 818.80 | 14:55:20 | XLON |
240 | 818.80 | 14:55:20 | XLON |
486 | 818.80 | 14:55:20 | XLON |
645 | 819.20 | 14:56:50 | XLON |
63 | 819.20 | 14:56:50 | XLON |
402 | 819.20 | 14:56:50 | XLON |
63 | 819.20 | 14:56:50 | XLON |
66 | 819.20 | 14:56:50 | XLON |
131 | 819.00 | 14:57:12 | XLON |
475 | 819.00 | 14:57:12 | XLON |
607 | 818.80 | 14:58:47 | XLON |
477 | 818.40 | 15:00:01 | XLON |
81 | 818.40 | 15:00:04 | XLON |
567 | 818.40 | 15:00:04 | XLON |
399 | 818.20 | 15:03:26 | XLON |
493 | 818.20 | 15:03:26 | XLON |
432 | 818.20 | 15:04:26 | XLON |
584 | 818.20 | 15:04:26 | XLON |
760 | 818.60 | 15:06:31 | XLON |
309 | 819.00 | 15:07:40 | XLON |
612 | 819.00 | 15:07:50 | XLON |
402 | 819.00 | 15:07:55 | XLON |
70 | 819.00 | 15:07:55 | XLON |
402 | 819.00 | 15:09:12 | XLON |
625 | 819.00 | 15:10:25 | XLON |
691 | 819.00 | 15:11:25 | XLON |
460 | 819.00 | 15:11:25 | XLON |
124 | 819.00 | 15:11:25 | XLON |
74 | 818.80 | 15:12:00 | XLON |
489 | 818.80 | 15:12:00 | XLON |
635 | 818.80 | 15:14:46 | XLON |
633 | 818.80 | 15:15:47 | XLON |
69 | 818.80 | 15:15:47 | XLON |
66 | 818.80 | 15:15:47 | XLON |
74 | 818.80 | 15:15:47 | XLON |
664 | 818.60 | 15:16:54 | XLON |
638 | 818.80 | 15:17:14 | XLON |
402 | 818.80 | 15:17:14 | XLON |
629 | 818.60 | 15:18:51 | XLON |
173 | 818.60 | 15:18:51 | XLON |
402 | 818.60 | 15:18:51 | XLON |
17 | 818.60 | 15:18:51 | XLON |
693 | 819.00 | 15:21:26 | XLON |
635 | 818.80 | 15:21:35 | XLON |
118 | 818.80 | 15:25:35 | XLON |
28 | 818.80 | 15:25:35 | XLON |
75 | 818.80 | 15:25:35 | XLON |
644 | 818.80 | 15:25:50 | XLON |
460 | 818.80 | 15:25:50 | XLON |
402 | 818.80 | 15:25:50 | XLON |
76 | 818.80 | 15:25:50 | XLON |
67 | 818.80 | 15:25:50 | XLON |
49 | 818.80 | 15:25:50 | XLON |
693 | 818.60 | 15:27:29 | XLON |
585 | 818.60 | 15:30:10 | XLON |
597 | 818.80 | 15:31:40 | XLON |
67 | 818.80 | 15:31:40 | XLON |
563 | 818.80 | 15:32:40 | XLON |
81 | 818.80 | 15:32:40 | XLON |
402 | 818.80 | 15:32:43 | XLON |
73 | 818.80 | 15:32:43 | XLON |
75 | 818.80 | 15:32:50 | XLON |
402 | 818.80 | 15:32:50 | XLON |
65 | 818.80 | 15:32:50 | XLON |
76 | 818.80 | 15:35:02 | XLON |
28 | 818.80 | 15:35:02 | XLON |
402 | 818.80 | 15:35:02 | XLON |
635 | 818.60 | 15:35:17 | XLON |
67 | 818.60 | 15:35:17 | XLON |
402 | 818.60 | 15:35:17 | XLON |
72 | 818.60 | 15:35:17 | XLON |
65 | 818.60 | 15:35:17 | XLON |
74 | 818.60 | 15:35:17 | XLON |
507 | 819.20 | 15:40:48 | XLON |
112 | 819.20 | 15:40:48 | XLON |
646 | 819.20 | 15:40:48 | XLON |
679 | 819.20 | 15:40:48 | XLON |
490 | 819.00 | 15:40:48 | XLON |
170 | 819.00 | 15:40:48 | XLON |
137 | 819.00 | 15:40:48 | XLON |
67 | 819.00 | 15:40:48 | XLON |
170 | 819.00 | 15:40:48 | XLON |
307 | 819.00 | 15:40:48 | XLON |
436 | 819.20 | 15:45:47 | XLON |
162 | 819.20 | 15:45:47 | XLON |
756 | 819.20 | 15:45:47 | XLON |
800 | 819.20 | 15:47:47 | XLON |
1 | 819.20 | 15:47:58 | XLON |
88 | 819.20 | 15:48:05 | XLON |
768 | 819.20 | 15:49:05 | XLON |
128 | 819.20 | 15:50:05 | XLON |
404 | 819.20 | 15:50:05 | XLON |
624 | 819.20 | 15:51:05 | XLON |
656 | 819.00 | 15:51:37 | XLON |
404 | 819.00 | 15:51:37 | XLON |
220 | 819.00 | 15:51:37 | XLON |
1197 | 819.60 | 15:55:18 | XLON |
566 | 819.60 | 15:55:39 | XLON |
1090 | 820.20 | 15:57:50 | XLON |
601 | 820.40 | 15:59:00 | XLON |
837 | 820.40 | 16:00:00 | XLON |
330 | 820.40 | 16:00:05 | XLON |
230 | 820.40 | 16:00:05 | XLON |
55 | 820.40 | 16:00:05 | XLON |
661 | 820.20 | 16:00:30 | XLON |
671 | 820.20 | 16:01:04 | XLON |
288 | 821.00 | 16:02:10 | XLON |
203 | 821.00 | 16:02:20 | XLON |
347 | 821.00 | 16:02:30 | XLON |
339 | 821.00 | 16:03:00 | XLON |
74 | 821.00 | 16:03:00 | XLON |
73 | 821.00 | 16:03:00 | XLON |
188 | 821.00 | 16:04:45 | XLON |
404 | 821.00 | 16:04:45 | XLON |
566 | 820.80 | 16:04:45 | XLON |
404 | 820.80 | 16:04:45 | XLON |
100 | 820.80 | 16:04:45 | XLON |
404 | 821.00 | 16:05:17 | XLON |
578 | 820.80 | 16:05:22 | XLON |
72 | 820.80 | 16:07:22 | XLON |
66 | 820.80 | 16:07:22 | XLON |
76 | 820.80 | 16:07:22 | XLON |
375 | 820.80 | 16:07:22 | XLON |
778 | 821.00 | 16:08:23 | XLON |
443 | 821.00 | 16:08:36 | XLON |
239 | 821.00 | 16:08:36 | XLON |
67 | 821.00 | 16:08:50 | XLON |
288 | 821.00 | 16:08:50 | XLON |
407 | 820.80 | 16:09:13 | XLON |
280 | 820.80 | 16:09:13 | XLON |
580 | 820.80 | 16:10:13 | XLON |
506 | 820.80 | 16:10:46 | XLON |
68 | 820.80 | 16:10:46 | XLON |
619 | 820.80 | 16:10:46 | XLON |
232 | 821.00 | 16:12:33 | XLON |
649 | 821.20 | 16:12:54 | XLON |
406 | 821.20 | 16:12:54 | XLON |
69 | 822.40 | 16:15:52 | XLON |
69 | 822.40 | 16:15:52 | XLON |
75 | 822.40 | 16:15:52 | XLON |
250 | 822.40 | 16:15:52 | XLON |
440 | 822.40 | 16:15:52 | XLON |
61 | 822.20 | 16:15:52 | XLON |
100 | 822.40 | 16:15:52 | XLON |
152 | 822.40 | 16:15:52 | XLON |
65 | 822.40 | 16:15:52 | XLON |
62 | 822.40 | 16:15:52 | XLON |
69 | 822.40 | 16:15:52 | XLON |
100 | 822.40 | 16:15:52 | XLON |
440 | 822.40 | 16:15:52 | XLON |
186 | 822.40 | 16:15:52 | XLON |
404 | 822.40 | 16:15:52 | XLON |
71 | 822.40 | 16:15:52 | XLON |
404 | 822.00 | 16:15:56 | XLON |
233 | 822.00 | 16:15:56 | XLON |
592 | 822.00 | 16:17:47 | XLON |
583 | 822.00 | 16:17:47 | XLON |
460 | 822.00 | 16:17:47 | XLON |
679 | 822.00 | 16:17:47 | XLON |
569 | 821.80 | 16:19:15 | XLON |
460 | 821.80 | 16:19:15 | XLON |
250 | 821.80 | 16:19:15 | XLON |
276 | 822.00 | 16:20:12 | XLON |
320 | 822.00 | 16:20:12 | XLON |
146 | 822.00 | 16:20:12 | XLON |
404 | 822.00 | 16:20:12 | XLON |
586 | 822.00 | 16:20:40 | XLON |
164 | 822.00 | 16:21:40 | XLON |
250 | 822.00 | 16:21:40 | XLON |
404 | 822.00 | 16:21:40 | XLON |
404 | 822.00 | 16:22:40 | XLON |
250 | 822.00 | 16:22:40 | XLON |
1526 | 822.00 | 16:22:40 | XLON |
404 | 822.00 | 16:23:10 | XLON |
64 | 822.00 | 16:23:10 | XLON |
72 | 822.00 | 16:23:10 | XLON |
69 | 822.00 | 16:23:10 | XLON |
250 | 822.00 | 16:23:10 | XLON |
68 | 822.00 | 16:23:25 | XLON |
280 | 822.00 | 16:23:25 | XLON |
73 | 822.00 | 16:23:40 | XLON |
379 | 822.00 | 16:23:40 | XLON |