Transaction in Own Shares

21st Nov 2024 07:00

RNS Number : 0451N

InterContinental Hotels Group PLC

21 November 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 20 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	20 November 2024

Aggregate number of ordinary shares purchased:	20,000

Lowest price paid per share:	£ 94.4600

Highest price paid per share:	£ 95.5200

Average price paid per share:	£ 94.9741

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,692,846 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 20 November 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	£ 95.5200
Lowest price paid (per ordinary share)	£ 94.4600
Volume weighted average price paid(per ordinary share)	£ 94.9741

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
20/11/2024	09:44:44	GMT	39	95.2400	XLON	1110876790724633
20/11/2024	09:44:44	GMT	44	95.2400	XLON	1110876790724634
20/11/2024	09:49:53	GMT	77	95.3000	XLON	1110876790724971
20/11/2024	09:50:10	GMT	74	95.2600	XLON	1110876790724981
20/11/2024	09:53:25	GMT	38	95.2200	XLON	1110876790725263
20/11/2024	09:54:29	GMT	67	95.1200	XLON	1110876790725321
20/11/2024	10:02:41	GMT	82	95.1200	XLON	1110876790725772
20/11/2024	10:03:42	GMT	41	95.1200	XLON	1110876790725812
20/11/2024	10:04:03	GMT	22	95.1000	XLON	1110876790725846
20/11/2024	10:04:03	GMT	54	95.1000	XLON	1110876790725847
20/11/2024	10:05:05	GMT	71	95.0800	XLON	1110876790725893
20/11/2024	10:10:36	GMT	20	95.2000	XLON	1110876790726130
20/11/2024	10:10:36	GMT	27	95.2000	XLON	1110876790726131
20/11/2024	10:10:36	GMT	7	95.2000	XLON	1110876790726132
20/11/2024	10:10:54	GMT	31	95.2400	XLON	1110876790726142
20/11/2024	10:10:54	GMT	5	95.2400	XLON	1110876790726143
20/11/2024	10:10:54	GMT	5	95.2400	XLON	1110876790726144
20/11/2024	10:12:23	GMT	43	95.2200	XLON	1110876790726223
20/11/2024	10:12:29	GMT	37	95.2000	XLON	1110876790726228
20/11/2024	10:17:21	GMT	76	95.2000	XLON	1110876790726475
20/11/2024	10:17:42	GMT	79	95.2400	XLON	1110876790726530
20/11/2024	10:23:41	GMT	13	95.3200	XLON	1110876790726884
20/11/2024	10:24:18	GMT	79	95.3600	XLON	1110876790726933
20/11/2024	10:29:49	GMT	82	95.5000	XLON	1110876790727158
20/11/2024	10:29:57	GMT	26	95.4800	XLON	1110876790727194
20/11/2024	10:29:57	GMT	54	95.4800	XLON	1110876790727195
20/11/2024	10:34:19	GMT	9	95.4800	XLON	1110876790727650
20/11/2024	10:34:19	GMT	74	95.4800	XLON	1110876790727651
20/11/2024	10:36:56	GMT	79	95.5200	XLON	1110876790728005
20/11/2024	10:36:56	GMT	43	95.5000	XLON	1110876790728006
20/11/2024	10:41:26	GMT	79	95.4600	XLON	1110876790728275
20/11/2024	10:47:34	GMT	30	95.4200	XLON	1110876790728566
20/11/2024	10:48:04	GMT	26	95.4200	XLON	1110876790728599
20/11/2024	10:48:04	GMT	12	95.4200	XLON	1110876790728600
20/11/2024	10:48:04	GMT	12	95.4200	XLON	1110876790728601
20/11/2024	10:49:39	GMT	80	95.4200	XLON	1110876790728682
20/11/2024	10:53:54	GMT	42	95.4200	XLON	1110876790729072
20/11/2024	10:53:54	GMT	36	95.4200	XLON	1110876790729073
20/11/2024	10:59:40	GMT	65	95.4200	XLON	1110876790729392
20/11/2024	10:59:40	GMT	16	95.4200	XLON	1110876790729393
20/11/2024	11:02:14	GMT	80	95.4200	XLON	1110876790729544
20/11/2024	11:02:14	GMT	3	95.4200	XLON	1110876790729545
20/11/2024	11:06:12	GMT	30	95.3600	XLON	1110876790729864
20/11/2024	11:06:12	GMT	50	95.3600	XLON	1110876790729865
20/11/2024	11:12:22	GMT	81	95.3400	XLON	1110876790730400
20/11/2024	11:13:42	GMT	37	95.3600	XLON	1110876790730467
20/11/2024	11:13:42	GMT	18	95.3600	XLON	1110876790730468
20/11/2024	11:13:42	GMT	23	95.3600	XLON	1110876790730469
20/11/2024	11:16:06	GMT	80	95.4000	XLON	1110876790730625
20/11/2024	11:21:42	GMT	34	95.3200	XLON	1110876790731108
20/11/2024	11:26:55	GMT	79	95.4200	XLON	1110876790731451
20/11/2024	11:29:33	GMT	81	95.4000	XLON	1110876790731577
20/11/2024	11:30:01	GMT	82	95.3800	XLON	1110876790731674
20/11/2024	11:35:31	GMT	79	95.3000	XLON	1110876790731993
20/11/2024	11:41:12	GMT	79	95.3400	XLON	1110876790732316
20/11/2024	11:42:40	GMT	79	95.3200	XLON	1110876790732346
20/11/2024	11:44:33	GMT	80	95.3200	XLON	1110876790732429
20/11/2024	11:50:01	GMT	81	95.2000	XLON	1110876790732574
20/11/2024	11:51:05	GMT	79	95.1800	XLON	1110876790732640
20/11/2024	11:58:00	GMT	67	95.1200	XLON	1110876790732855
20/11/2024	11:58:00	GMT	12	95.1200	XLON	1110876790732856
20/11/2024	12:00:25	GMT	40	95.0600	XLON	1110876790733019
20/11/2024	12:04:14	GMT	81	95.1000	XLON	1110876790733189
20/11/2024	12:11:12	GMT	78	95.1200	XLON	1110876790733443
20/11/2024	12:11:12	GMT	78	95.1000	XLON	1110876790733444
20/11/2024	12:17:12	GMT	78	95.0600	XLON	1110876790733823
20/11/2024	12:20:17	GMT	82	95.0600	XLON	1110876790733970
20/11/2024	12:20:17	GMT	80	95.0400	XLON	1110876790733972
20/11/2024	12:27:21	GMT	83	94.9800	XLON	1110876790734169
20/11/2024	12:31:11	GMT	78	94.9200	XLON	1110876790734399
20/11/2024	12:36:00	GMT	79	94.9600	XLON	1110876790734615
20/11/2024	12:36:00	GMT	32	94.9800	XLON	1110876790734619
20/11/2024	12:36:00	GMT	33	94.9800	XLON	1110876790734620
20/11/2024	12:36:00	GMT	14	94.9800	XLON	1110876790734621
20/11/2024	12:45:39	GMT	83	94.5200	XLON	1110876790735182
20/11/2024	12:54:41	GMT	46	94.5200	XLON	1110876790735468
20/11/2024	12:54:41	GMT	37	94.5200	XLON	1110876790735469
20/11/2024	12:54:45	GMT	78	94.5000	XLON	1110876790735479
20/11/2024	13:00:01	GMT	11	94.5400	XLON	1110876790735799
20/11/2024	13:00:02	GMT	67	94.5400	XLON	1110876790735810
20/11/2024	13:01:34	GMT	80	94.5200	XLON	1110876790735974
20/11/2024	13:08:56	GMT	77	94.4600	XLON	1110876790736626
20/11/2024	13:08:56	GMT	3	94.4600	XLON	1110876790736627
20/11/2024	13:12:29	GMT	78	94.4600	XLON	1110876790736774
20/11/2024	13:16:54	GMT	63	94.4800	XLON	1110876790737138
20/11/2024	13:16:54	GMT	17	94.4800	XLON	1110876790737139
20/11/2024	13:20:00	GMT	79	94.6200	XLON	1110876790737433
20/11/2024	13:24:03	GMT	78	94.6800	XLON	1110876790737656
20/11/2024	13:24:03	GMT	10	94.6600	XLON	1110876790737660
20/11/2024	13:24:03	GMT	70	94.6600	XLON	1110876790737661
20/11/2024	13:32:00	GMT	79	94.7800	XLON	1110876790738149
20/11/2024	13:35:30	GMT	10	94.7600	XLON	1110876790738311
20/11/2024	13:37:03	GMT	46	94.7800	XLON	1110876790738375
20/11/2024	13:40:14	GMT	79	94.9000	XLON	1110876790738698
20/11/2024	13:41:02	GMT	78	94.8800	XLON	1110876790738814
20/11/2024	13:41:02	GMT	83	94.8600	XLON	1110876790738819
20/11/2024	13:48:30	GMT	80	94.9600	XLON	1110876790739204
20/11/2024	13:54:46	GMT	81	95.0600	XLON	1110876790739491
20/11/2024	14:00:33	GMT	83	95.0200	XLON	1110876790739650
20/11/2024	14:04:46	GMT	78	95.0200	XLON	1110876790739799
20/11/2024	14:04:46	GMT	82	95.0000	XLON	1110876790739803
20/11/2024	14:11:00	GMT	82	94.9400	XLON	1110876790740197
20/11/2024	14:21:31	GMT	20	94.9200	XLON	1110876790740740
20/11/2024	14:21:31	GMT	53	94.9200	XLON	1110876790740741
20/11/2024	14:21:31	GMT	6	94.9200	XLON	1110876790740742
20/11/2024	14:31:27	GMT	7	94.9400	XLON	1110876790741187
20/11/2024	14:31:27	GMT	30	94.9400	XLON	1110876790741188
20/11/2024	14:32:47	GMT	1	94.9400	XLON	1110876790741222
20/11/2024	14:36:31	GMT	78	94.9400	XLON	1110876790741334
20/11/2024	14:36:31	GMT	55	94.9600	XLON	1110876790741338
20/11/2024	14:36:31	GMT	16	94.9600	XLON	1110876790741339
20/11/2024	14:36:31	GMT	33	94.9600	XLON	1110876790741340
20/11/2024	14:37:40	GMT	32	94.9400	XLON	1110876790741397
20/11/2024	14:37:40	GMT	50	94.9400	XLON	1110876790741398
20/11/2024	14:39:37	GMT	83	94.9200	XLON	1110876790741475
20/11/2024	14:39:37	GMT	45	94.9000	XLON	1110876790741476
20/11/2024	14:39:37	GMT	35	94.9000	XLON	1110876790741477
20/11/2024	14:40:45	GMT	80	94.9200	XLON	1110876790741546
20/11/2024	14:42:17	GMT	78	94.9000	XLON	1110876790741593
20/11/2024	14:44:13	GMT	79	94.8800	XLON	1110876790741654
20/11/2024	14:44:13	GMT	83	94.8600	XLON	1110876790741659
20/11/2024	14:51:15	GMT	82	94.8800	XLON	1110876790741969
20/11/2024	14:51:18	GMT	78	94.8600	XLON	1110876790741974
20/11/2024	14:55:37	GMT	81	94.8600	XLON	1110876790742118
20/11/2024	14:57:22	GMT	80	94.8600	XLON	1110876790742200
20/11/2024	15:01:03	GMT	80	94.8400	XLON	1110876790742427
20/11/2024	15:01:14	GMT	39	94.8200	XLON	1110876790742453
20/11/2024	15:01:14	GMT	41	94.8200	XLON	1110876790742454
20/11/2024	15:01:51	GMT	81	94.8000	XLON	1110876790742471
20/11/2024	15:10:23	GMT	83	94.8400	XLON	1110876790743097
20/11/2024	15:12:50	GMT	79	94.8400	XLON	1110876790743253
20/11/2024	15:14:31	GMT	83	94.8400	XLON	1110876790743429
20/11/2024	15:15:09	GMT	78	94.8200	XLON	1110876790743452
20/11/2024	15:18:13	GMT	5	94.8400	XLON	1110876790743603
20/11/2024	15:18:13	GMT	73	94.8400	XLON	1110876790743604
20/11/2024	15:20:09	GMT	15	94.8400	XLON	1110876790743796
20/11/2024	15:20:09	GMT	65	94.8400	XLON	1110876790743797
20/11/2024	15:20:20	GMT	81	94.8200	XLON	1110876790743963
20/11/2024	15:22:01	GMT	79	94.7400	XLON	1110876790744232
20/11/2024	15:24:00	GMT	83	94.7200	XLON	1110876790744379
20/11/2024	15:26:11	GMT	46	94.6600	XLON	1110876790744524
20/11/2024	15:28:25	GMT	80	94.5800	XLON	1110876790744650
20/11/2024	15:29:40	GMT	65	94.6200	XLON	1110876790744729
20/11/2024	15:29:40	GMT	16	94.6200	XLON	1110876790744730
20/11/2024	15:30:26	GMT	66	94.6600	XLON	1110876790745054
20/11/2024	15:30:26	GMT	16	94.6600	XLON	1110876790745055
20/11/2024	15:31:01	GMT	80	94.6400	XLON	1110876790745192
20/11/2024	15:31:45	GMT	81	94.7400	XLON	1110876790745372
20/11/2024	15:32:27	GMT	82	94.7400	XLON	1110876790745490
20/11/2024	15:34:15	GMT	79	94.7800	XLON	1110876790745733
20/11/2024	15:35:46	GMT	33	94.8800	XLON	1110876790746066
20/11/2024	15:35:46	GMT	50	94.8800	XLON	1110876790746067
20/11/2024	15:36:00	GMT	57	94.8600	XLON	1110876790746084
20/11/2024	15:36:00	GMT	26	94.8600	XLON	1110876790746085
20/11/2024	15:36:30	GMT	79	94.8800	XLON	1110876790746151
20/11/2024	15:36:41	GMT	80	94.8600	XLON	1110876790746166
20/11/2024	15:36:49	GMT	83	94.8400	XLON	1110876790746208
20/11/2024	15:37:16	GMT	78	94.7400	XLON	1110876790746361
20/11/2024	15:39:00	GMT	82	94.7600	XLON	1110876790746774
20/11/2024	15:39:18	GMT	78	94.7400	XLON	1110876790746822
20/11/2024	15:39:45	GMT	80	94.6800	XLON	1110876790747031
20/11/2024	15:41:50	GMT	81	94.6600	XLON	1110876790747523
20/11/2024	15:42:17	GMT	80	94.6400	XLON	1110876790747669
20/11/2024	15:44:15	GMT	15	94.7200	XLON	1110876790748057
20/11/2024	15:44:15	GMT	64	94.7200	XLON	1110876790748058
20/11/2024	15:44:15	GMT	78	94.7000	XLON	1110876790748062
20/11/2024	15:46:29	GMT	79	94.8000	XLON	1110876790748452
20/11/2024	15:48:09	GMT	36	94.9000	XLON	1110876790748758
20/11/2024	15:48:09	GMT	43	94.9000	XLON	1110876790748759
20/11/2024	15:48:33	GMT	76	94.8800	XLON	1110876790748799
20/11/2024	15:48:33	GMT	2	94.8800	XLON	1110876790748800
20/11/2024	15:48:34	GMT	80	94.8600	XLON	1110876790748826
20/11/2024	15:49:24	GMT	81	94.8800	XLON	1110876790748925
20/11/2024	15:50:02	GMT	44	94.8200	XLON	1110876790749025
20/11/2024	15:50:26	GMT	83	94.7800	XLON	1110876790749080
20/11/2024	15:53:48	GMT	22	94.8000	XLON	1110876790749473
20/11/2024	15:53:48	GMT	56	94.8000	XLON	1110876790749474
20/11/2024	15:54:05	GMT	79	94.7800	XLON	1110876790749562
20/11/2024	15:54:06	GMT	80	94.7600	XLON	1110876790749577
20/11/2024	15:54:07	GMT	43	94.7400	XLON	1110876790749585
20/11/2024	15:54:31	GMT	80	94.7600	XLON	1110876790749641
20/11/2024	15:54:31	GMT	2	94.7600	XLON	1110876790749642
20/11/2024	15:56:44	GMT	1	94.8200	XLON	1110876790750191
20/11/2024	15:56:44	GMT	79	94.8200	XLON	1110876790750192
20/11/2024	15:56:46	GMT	36	94.8000	XLON	1110876790750226
20/11/2024	15:58:20	GMT	47	94.8000	XLON	1110876790750800
20/11/2024	15:58:20	GMT	46	94.7800	XLON	1110876790750804
20/11/2024	15:58:20	GMT	36	94.7800	XLON	1110876790750805
20/11/2024	15:58:49	GMT	78	94.8000	XLON	1110876790750888
20/11/2024	15:59:45	GMT	79	94.7200	XLON	1110876790751121
20/11/2024	16:01:47	GMT	81	94.8000	XLON	1110876790751363
20/11/2024	16:02:11	GMT	80	94.8200	XLON	1110876790751394
20/11/2024	16:03:27	GMT	38	94.7600	XLON	1110876790751542
20/11/2024	16:03:27	GMT	44	94.7600	XLON	1110876790751543
20/11/2024	16:03:37	GMT	25	94.7400	XLON	1110876790751570
20/11/2024	16:03:37	GMT	55	94.7400	XLON	1110876790751571
20/11/2024	16:05:03	GMT	79	94.7600	XLON	1110876790751750
20/11/2024	16:05:20	GMT	80	94.7200	XLON	1110876790751775
20/11/2024	16:06:42	GMT	61	94.6800	XLON	1110876790752008
20/11/2024	16:06:42	GMT	22	94.6800	XLON	1110876790752009
20/11/2024	16:08:20	GMT	78	94.7000	XLON	1110876790752165
20/11/2024	16:09:14	GMT	83	94.7000	XLON	1110876790752219
20/11/2024	16:09:16	GMT	81	94.6800	XLON	1110876790752245
20/11/2024	16:09:50	GMT	82	94.6400	XLON	1110876790752461
20/11/2024	16:10:41	GMT	79	94.5800	XLON	1110876790752622
20/11/2024	16:14:00	GMT	81	94.7200	XLON	1110876790752988
20/11/2024	16:16:02	GMT	79	94.8400	XLON	1110876790753202
20/11/2024	16:16:02	GMT	80	94.8200	XLON	1110876790753205
20/11/2024	16:16:51	GMT	79	94.8000	XLON	1110876790753311
20/11/2024	16:16:56	GMT	53	94.7800	XLON	1110876790753317
20/11/2024	16:16:56	GMT	26	94.7800	XLON	1110876790753318
20/11/2024	16:16:57	GMT	78	94.7600	XLON	1110876790753337
20/11/2024	16:17:27	GMT	42	94.8000	XLON	1110876790753492
20/11/2024	16:17:27	GMT	38	94.8000	XLON	1110876790753493
20/11/2024	16:18:29	GMT	79	94.8400	XLON	1110876790753700
20/11/2024	16:19:37	GMT	79	94.9000	XLON	1110876790753876
20/11/2024	16:19:56	GMT	79	94.8800	XLON	1110876790753908
20/11/2024	16:22:35	GMT	79	94.9200	XLON	1110876790754386
20/11/2024	16:22:37	GMT	79	94.9000	XLON	1110876790754389
20/11/2024	16:23:59	GMT	78	94.9200	XLON	1110876790754615
20/11/2024	16:23:59	GMT	79	94.9000	XLON	1110876790754616
20/11/2024	16:26:45	GMT	78	94.9200	XLON	1110876790755077
20/11/2024	16:28:39	GMT	82	94.9200	XLON	1110876790755232
20/11/2024	16:30:30	GMT	15	95.0000	XLON	1110876790755438
20/11/2024	16:30:30	GMT	68	95.0000	XLON	1110876790755439
20/11/2024	16:30:35	GMT	79	94.9800	XLON	1110876790755454
20/11/2024	16:30:51	GMT	41	95.0200	XLON	1110876790755483
20/11/2024	16:30:51	GMT	42	95.0200	XLON	1110876790755484
20/11/2024	16:31:04	GMT	78	95.0000	XLON	1110876790755494
20/11/2024	16:31:04	GMT	81	94.9800	XLON	1110876790755496
20/11/2024	16:32:04	GMT	83	95.0000	XLON	1110876790755596
20/11/2024	16:35:37	GMT	79	95.0600	XLON	1110876790755988
20/11/2024	16:35:47	GMT	28	95.0600	XLON	1110876790756004
20/11/2024	16:35:47	GMT	52	95.0600	XLON	1110876790756005
20/11/2024	16:37:14	GMT	79	95.0400	XLON	1110876790756177
20/11/2024	16:37:14	GMT	81	95.0200	XLON	1110876790756185
20/11/2024	16:37:16	GMT	81	95.0000	XLON	1110876790756193
20/11/2024	16:38:03	GMT	82	94.9400	XLON	1110876790756344
20/11/2024	16:40:43	GMT	80	94.9600	XLON	1110876790756703
20/11/2024	16:40:48	GMT	52	94.9400	XLON	1110876790756709
20/11/2024	16:40:48	GMT	26	94.9400	XLON	1110876790756710
20/11/2024	16:42:10	GMT	7	94.9600	XLON	1110876790756804
20/11/2024	16:42:10	GMT	73	94.9600	XLON	1110876790756805
20/11/2024	16:42:40	GMT	54	94.9600	XLON	1110876790756845
20/11/2024	16:42:40	GMT	26	94.9600	XLON	1110876790756846
20/11/2024	16:43:17	GMT	79	95.0000	XLON	1110876790756997
20/11/2024	16:44:40	GMT	80	95.0800	XLON	1110876790757121
20/11/2024	16:45:39	GMT	40	95.1200	XLON	1110876790757172
20/11/2024	16:45:39	GMT	39	95.1200	XLON	1110876790757173
20/11/2024	16:45:39	GMT	28	95.1000	XLON	1110876790757176
20/11/2024	16:45:39	GMT	14	95.1000	XLON	1110876790757177
20/11/2024	16:45:39	GMT	24	95.1000	XLON	1110876790757178
20/11/2024	16:47:10	GMT	20	95.1400	XLON	1110876790757356
20/11/2024	16:47:10	GMT	1	95.1400	XLON	1110876790757357
20/11/2024	16:47:11	GMT	59	95.1400	XLON	1110876790757358
20/11/2024	16:49:49	GMT	78	95.1600	XLON	1110876790757571
20/11/2024	16:50:28	GMT	80	95.1800	XLON	1110876790757654
20/11/2024	16:52:17	GMT	4	95.2400	XLON	1110876790757763
20/11/2024	16:52:17	GMT	75	95.2400	XLON	1110876790757764
20/11/2024	16:52:25	GMT	82	95.2200	XLON	1110876790757768
20/11/2024	16:53:11	GMT	81	95.2000	XLON	1110876790757808
20/11/2024	16:53:19	GMT	82	95.1800	XLON	1110876790757821
20/11/2024	16:53:20	GMT	50	95.1600	XLON	1110876790757823
20/11/2024	16:54:40	GMT	33	95.1600	XLON	1110876790757920
20/11/2024	16:55:47	GMT	81	95.1400	XLON	1110876790757985
20/11/2024	16:55:59	GMT	80	95.1200	XLON	1110876790758002
20/11/2024	16:56:00	GMT	83	95.1000	XLON	1110876790758013
20/11/2024	16:56:27	GMT	79	95.0600	XLON	1110876790758063
20/11/2024	17:00:10	GMT	79	95.1000	XLON	1110876790758582
20/11/2024	17:00:10	GMT	35	95.1000	XLON	1110876790758584
20/11/2024	17:00:10	GMT	18	95.1000	XLON	1110876790758585
20/11/2024	17:01:32	GMT	79	95.1000	XLON	1110876790758800
20/11/2024	17:01:47	GMT	38	95.1000	XLON	1110876790758849
20/11/2024	17:02:17	GMT	46	95.1000	XLON	1110876790758941
20/11/2024	17:02:19	GMT	78	95.1000	XLON	1110876790758943
20/11/2024	17:02:56	GMT	80	95.1200	XLON	1110876790758972
20/11/2024	17:03:38	GMT	79	95.1000	XLON	1110876790759073
20/11/2024	17:03:45	GMT	83	95.0800	XLON	1110876790759092
20/11/2024	17:04:10	GMT	51	95.0600	XLON	1110876790759164
20/11/2024	17:04:10	GMT	24	95.0600	XLON	1110876790759165
20/11/2024	17:04:10	GMT	4	95.0600	XLON	1110876790759166
20/11/2024	17:04:49	GMT	75	95.0600	XLON	1110876790759283
20/11/2024	17:04:49	GMT	6	95.0600	XLON	1110876790759284
20/11/2024	17:05:41	GMT	10	95.0800	XLON	1110876790759469
20/11/2024	17:05:41	GMT	63	95.0800	XLON	1110876790759470
20/11/2024	17:06:16	GMT	81	95.0800	XLON	1110876790759549
20/11/2024	17:06:37	GMT	71	95.0600	XLON	1110876790759593
20/11/2024	17:08:07	GMT	69	95.0400	XLON	1110876790759787
20/11/2024	17:08:17	GMT	47	95.0200	XLON	1110876790759791
20/11/2024	17:08:17	GMT	22	95.0200	XLON	1110876790759792
20/11/2024	17:08:48	GMT	83	95.0200	XLON	1110876790759885
20/11/2024	17:10:01	GMT	7	95.0000	XLON	1110876790760045
20/11/2024	17:10:01	GMT	55	95.0000	XLON	1110876790760046
20/11/2024	17:10:01	GMT	20	95.0000	XLON	1110876790760047
20/11/2024	17:10:33	GMT	48	95.0200	XLON	1110876790760161
20/11/2024	17:10:36	GMT	30	95.0200	XLON	1110876790760172
20/11/2024	17:10:44	GMT	79	95.0000	XLON	1110876790760233
20/11/2024	17:11:23	GMT	71	94.9600	XLON	1110876790760328
20/11/2024	17:11:28	GMT	66	94.9200	XLON	1110876790760337
20/11/2024	17:13:54	GMT	50	94.9800	XLON	1110876790760815
20/11/2024	17:13:57	GMT	72	94.9600	XLON	1110876790760818
20/11/2024	17:13:57	GMT	37	94.9800	XLON	1110876790760827
20/11/2024	17:13:58	GMT	57	94.9400	XLON	1110876790760828
20/11/2024	17:14:35	GMT	63	94.9800	XLON	1110876790760939
20/11/2024	17:14:35	GMT	16	94.9800	XLON	1110876790760940
20/11/2024	17:16:00	GMT	82	95.0000	XLON	1110876790761165
20/11/2024	17:16:13	GMT	5	95.0000	XLON	1110876790761189
20/11/2024	17:16:17	GMT	79	94.9800	XLON	1110876790761198
20/11/2024	17:17:56	GMT	82	95.0200	XLON	1110876790761492
20/11/2024	17:17:56	GMT	64	95.0400	XLON	1110876790761499
20/11/2024	17:17:56	GMT	10	95.0400	XLON	1110876790761500
20/11/2024	17:17:56	GMT	30	95.0400	XLON	1110876790761501
20/11/2024	17:17:57	GMT	78	95.0000	XLON	1110876790761511
20/11/2024	17:18:27	GMT	54	95.0600	XLON	1110876790761645
20/11/2024	17:18:36	GMT	78	95.0600	XLON	1110876790761676
20/11/2024	17:19:00	GMT	78	95.0400	XLON	1110876790761786
20/11/2024	17:20:38	GMT	44	95.0600	XLON	1110876790762043
20/11/2024	17:20:38	GMT	27	95.0600	XLON	1110876790762044
20/11/2024	17:20:38	GMT	9	95.0600	XLON	1110876790762045
20/11/2024	17:21:08	GMT	84	95.0600	XLON	1110876790762119
20/11/2024	17:21:08	GMT	20	95.0600	XLON	1110876790762120
20/11/2024	17:22:15	GMT	79	95.0800	XLON	1110876790762296
20/11/2024	17:22:15	GMT	62	95.0800	XLON	1110876790762303
20/11/2024	17:22:15	GMT	42	95.0800	XLON	1110876790762304
20/11/2024	17:22:23	GMT	81	95.0600	XLON	1110876790762339
20/11/2024	17:22:23	GMT	64	95.0800	XLON	1110876790762348
20/11/2024	17:22:23	GMT	37	95.0800	XLON	1110876790762349
20/11/2024	17:23:34	GMT	79	95.1000	XLON	1110876790762549
20/11/2024	17:24:11	GMT	104	95.1000	XLON	1110876790762628
20/11/2024	17:24:14	GMT	79	95.1000	XLON	1110876790762632
20/11/2024	17:24:25	GMT	80	95.0800	XLON	1110876790762720
20/11/2024	17:24:25	GMT	39	95.1000	XLON	1110876790762728
20/11/2024	17:25:16	GMT	41	95.1000	XLON	1110876790762873
20/11/2024	17:25:16	GMT	24	95.1000	XLON	1110876790762874
20/11/2024	17:25:19	GMT	40	95.1000	XLON	1110876790762906
20/11/2024	17:25:46	GMT	64	95.1000	XLON	1110876790762983
20/11/2024	17:25:49	GMT	14	95.1000	XLON	1110876790762988
20/11/2024	17:25:49	GMT	40	95.1000	XLON	1110876790762998
20/11/2024	17:25:57	GMT	62	95.1000	XLON	1110876790763017
20/11/2024	17:26:17	GMT	41	95.1000	XLON	1110876790763069
20/11/2024	17:26:17	GMT	19	95.1000	XLON	1110876790763070
20/11/2024	17:26:27	GMT	57	95.1000	XLON	1110876790763089
20/11/2024	17:26:29	GMT	49	95.0800	XLON	1110876790763090
20/11/2024	17:26:29	GMT	40	95.0600	XLON	1110876790763102
20/11/2024	17:26:54	GMT	64	95.0200	XLON	1110876790763178
20/11/2024	17:26:55	GMT	38	95.0200	XLON	1110876790763182
20/11/2024	17:27:51	GMT	37	95.0000	XLON	1110876790763412
20/11/2024	17:28:05	GMT	71	95.0800	XLON	1110876790763506
20/11/2024	17:28:05	GMT	74	95.0600	XLON	1110876790763515
20/11/2024	17:28:07	GMT	37	95.0600	XLON	1110876790763544
20/11/2024	17:28:09	GMT	39	95.0400	XLON	1110876790763550
20/11/2024	17:28:09	GMT	14	95.0400	XLON	1110876790763551
20/11/2024	17:28:38	GMT	44	95.0400	XLON	1110876790763719
20/11/2024	17:28:44	GMT	17	95.0200	XLON	1110876790763727
20/11/2024	17:28:44	GMT	29	95.0200	XLON	1110876790763728
20/11/2024	17:28:44	GMT	38	95.0000	XLON	1110876790763731
20/11/2024	17:29:11	GMT	53	95.0000	XLON	1110876790763873

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFSILALIFIS

Share	Price	Change
Proton Mtr Pwr (PPS)	0.185	40%
Phoenix Copper. (PXC)	7.00	37.25%
Quadrise (QED)	1.95	26.58%
Games Workshop (GAW)	13,730.00	17.25%
Tungsten west (TUN)	2.75	15.79%

Share	Price	Change
Webis (WEB)	0.125	-68.75%
Aurrigo (AURR)	52.50	-15.32%
Indus Gas (INDI)	7.65	-14%
Great Western (GWMO)	0.021	-12.5%
Beacon Energy. (BCE)	0.0035	-11.11%

Share	Price	Volume
Nativo Resources (NTVO)	0.0026	3,815,718,864
Cap-xx (CPX)	0.14	394,324,960
Nostra Terra (NTOG)	0.02275	381,610,109
Mosman Oil Gas (MSMN)	0.0395	314,180,482
Vela Technologies (VELA)	0.007	312,472,515