Transaction in Own Shares

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

21 October 2024

Number of ordinary shares purchased:

72,590

Highest price paid per share (p):

3689

Lowest price paid per share (p):

3642

Volume weighted average price paid per share (p):

3660.7136

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Oct-2024 07:01:09

301

3679.0000

XLON

05002050000002722-E0KehInnwfyf20241021

21-Oct-2024 07:01:39

329

3677.0000

XLON

07002070000002728-E0KehInnwh1s20241021

21-Oct-2024 07:01:39

192

3676.0000

XLON

05002050000002733-E0KehInnwh2g20241021

21-Oct-2024 07:02:50

207

3680.0000

XLON

07002070000002958-E0KehInnwjH020241021

21-Oct-2024 07:06:35

241

3686.0000

XLON

05002050000003207-E0KehInnwqjo20241021

21-Oct-2024 07:07:17

303

3685.0000

XLON

07002070000003175-E0KehInnwsEC20241021

21-Oct-2024 07:07:42

222

3684.0000

XLON

05002050000003165-E0KehInnwt9920241021

21-Oct-2024 07:07:45

129

3683.0000

XLON

05002050000003448-E0KehInnwtHr20241021

21-Oct-2024 07:08:37

273

3682.0000

XLON

07002070000003473-E0KehInnwuKH20241021

21-Oct-2024 07:08:53

31

3680.0000

XLON

05002050000003464-E0KehInnwupH20241021

21-Oct-2024 07:08:53

100

3680.0000

XLON

05002050000003464-E0KehInnwupF20241021

21-Oct-2024 07:09:26

216

3672.0000

XLON

05002050000003615-E0KehInnwwMh20241021

21-Oct-2024 07:10:36

79

3669.0000

XLON

07002070000003625-E0KehInnwyv420241021

21-Oct-2024 07:10:36

104

3669.0000

XLON

07002070000003625-E0KehInnwyv020241021

21-Oct-2024 07:14:09

93

3670.0000

XLON

07002070000003893-E0KehInnx3bv20241021

21-Oct-2024 07:14:09

61

3670.0000

XLON

07002070000003893-E0KehInnx3bx20241021

21-Oct-2024 07:14:44

27

3673.0000

XLON

05002050000004052-E0KehInnx4Y620241021

21-Oct-2024 07:19:31

372

3677.0000

XLON

05002050000004287-E0KehInnxAeU20241021

21-Oct-2024 07:19:31

428

3678.0000

XLON

05002050000004367-E0KehInnxAdR20241021

21-Oct-2024 07:19:39

521

3676.0000

XLON

07002070000004267-E0KehInnxApV20241021

21-Oct-2024 07:21:51

242

3677.0000

XLON

05002050000004497-E0KehInnxDEH20241021

21-Oct-2024 07:21:58

308

3676.0000

XLON

05002050000004478-E0KehInnxDJC20241021

21-Oct-2024 07:25:04

232

3677.0000

XLON

07002070000004614-E0KehInnxGqC20241021

21-Oct-2024 07:25:13

205

3676.0000

XLON

05002050000004595-E0KehInnxHEH20241021

21-Oct-2024 07:25:24

127

3675.0000

XLON

07002070000004615-E0KehInnxHVd20241021

21-Oct-2024 07:28:08

224

3676.0000

XLON

05002050000005004-E0KehInnxLzj20241021

21-Oct-2024 07:29:28

327

3676.0000

XLON

07002070000005046-E0KehInnxNoF20241021

21-Oct-2024 07:29:59

339

3675.0000

XLON

07002070000004950-E0KehInnxOOy20241021

21-Oct-2024 07:34:44

283

3678.0000

XLON

07002070000005430-E0KehInnxTb020241021

21-Oct-2024 07:38:01

250

3686.0000

XLON

07002070000005580-E0KehInnxX5T20241021

21-Oct-2024 07:40:56

286

3687.0000

XLON

05002050000005712-E0KehInnxZeh20241021

21-Oct-2024 07:40:56

296

3689.0000

XLON

05002050000005771-E0KehInnxZdC20241021

21-Oct-2024 07:40:56

296

3688.0000

XLON

07002070000005682-E0KehInnxZdy20241021

21-Oct-2024 07:41:19

196

3689.0000

XLON

05002050000005818-E0KehInnxZxn20241021

21-Oct-2024 07:42:59

196

3688.0000

XLON

05002050000005810-E0KehInnxbAu20241021

21-Oct-2024 07:44:30

198

3687.0000

XLON

07002070000005939-E0KehInnxc9r20241021

21-Oct-2024 07:44:30

2

3687.0000

XLON

07002070000005939-E0KehInnxc9t20241021

21-Oct-2024 07:45:18

147

3686.0000

XLON

07002070000005919-E0KehInnxd4L20241021

21-Oct-2024 07:46:01

17

3685.0000

XLON

05002050000006075-E0KehInnxeD020241021

21-Oct-2024 07:47:52

170

3687.0000

XLON

05002050000006203-E0KehInnxfnj20241021

21-Oct-2024 07:49:17

187

3688.0000

XLON

07002070000006232-E0KehInnxh3z20241021

21-Oct-2024 07:49:21

39

3688.0000

XLON

05002050000006282-E0KehInnxhBa20241021

21-Oct-2024 07:49:21

118

3688.0000

XLON

05002050000006282-E0KehInnxhBc20241021

21-Oct-2024 07:50:37

215

3686.0000

XLON

07002070000006253-E0KehInnxiPw20241021

21-Oct-2024 07:52:33

145

3687.0000

XLON

05002050000006442-E0KehInnxjqg20241021

21-Oct-2024 07:53:33

178

3688.0000

XLON

07002070000006470-E0KehInnxkRE20241021

21-Oct-2024 07:54:08

165

3687.0000

XLON

05002050000006521-E0KehInnxkmV20241021

21-Oct-2024 07:56:13

133

3684.0000

XLON

07002070000006523-E0KehInnxmLF20241021

21-Oct-2024 08:01:19

228

3685.0000

XLON

07002070000006955-E0KehInnxrn020241021

21-Oct-2024 08:01:19

269

3684.0000

XLON

07002070000006896-E0KehInnxrnR20241021

21-Oct-2024 08:01:20

197

3683.0000

XLON

07002070000006830-E0KehInnxrri20241021

21-Oct-2024 08:02:46

218

3682.0000

XLON

05002050000007181-E0KehInnxtId20241021

21-Oct-2024 08:08:11

296

3683.0000

XLON

05002050000007461-E0KehInnxzE220241021

21-Oct-2024 08:08:11

172

3682.0000

XLON

07002070000007336-E0KehInnxzEl20241021

21-Oct-2024 08:09:55

220

3682.0000

XLON

07002070000007562-E0KehInny13I20241021

21-Oct-2024 08:12:38

251

3684.0000

XLON

05002050000007811-E0KehInny36w20241021

21-Oct-2024 08:12:41

185

3684.0000

XLON

05002050000007832-E0KehInny38q20241021

21-Oct-2024 08:14:57

171

3684.0000

XLON

07002070000007925-E0KehInny55b20241021

21-Oct-2024 08:17:09

194

3685.0000

XLON

07002070000008052-E0KehInny7TH20241021

21-Oct-2024 08:18:53

193

3685.0000

XLON

05002050000008293-E0KehInny9GH20241021

21-Oct-2024 08:19:48

131

3684.0000

XLON

05002050000008064-E0KehInny9y920241021

21-Oct-2024 08:19:48

210

3685.0000

XLON

05002050000008352-E0KehInny9x120241021

21-Oct-2024 08:19:49

233

3682.0000

XLON

07002070000007682-E0KehInnyA1G20241021

21-Oct-2024 08:25:49

157

3681.0000

XLON

05002050000008473-E0KehInnyEgv20241021

21-Oct-2024 08:25:49

176

3680.0000

XLON

07002070000008724-E0KehInnyEhL20241021

21-Oct-2024 08:25:49

157

3678.0000

XLON

07002070000008427-E0KehInnyEjG20241021

21-Oct-2024 08:29:41

157

3681.0000

XLON

05002050000008944-E0KehInnyHsq20241021

21-Oct-2024 08:29:45

157

3679.0000

XLON

07002070000008875-E0KehInnyHy020241021

21-Oct-2024 08:31:03

171

3678.0000

XLON

05002050000009091-E0KehInnyJ2W20241021

21-Oct-2024 08:31:03

171

3678.0000

XLON

07002070000009056-E0KehInnyJ2U20241021

21-Oct-2024 08:33:01

212

3675.0000

XLON

07002070000009137-E0KehInnyKKT20241021

21-Oct-2024 08:34:47

192

3675.0000

XLON

05002050000009288-E0KehInnyLcH20241021

21-Oct-2024 08:36:55

155

3676.0000

XLON

07002070000009341-E0KehInnyNpG20241021

21-Oct-2024 08:36:55

35

3676.0000

XLON

07002070000009341-E0KehInnyNpI20241021

21-Oct-2024 08:36:55

140

3676.0000

XLON

05002050000009397-E0KehInnyNpK20241021

21-Oct-2024 08:37:52

133

3674.0000

XLON

05002050000009535-E0KehInnyOXW20241021

21-Oct-2024 08:41:45

157

3671.0000

XLON

05002050000009618-E0KehInnyRDl20241021

21-Oct-2024 08:43:20

173

3670.0000

XLON

05002050000009839-E0KehInnySOZ20241021

21-Oct-2024 08:45:18

205

3667.0000

XLON

07002070000009843-E0KehInnyTj520241021

21-Oct-2024 08:47:01

182

3667.0000

XLON

05002050000010051-E0KehInnyVqw20241021

21-Oct-2024 08:52:35

186

3667.0000

XLON

05002050000010414-E0KehInnyaY020241021

21-Oct-2024 08:52:51

3

3667.0000

XLON

05002050000010568-E0KehInnyaiJ20241021

21-Oct-2024 08:52:51

237

3667.0000

XLON

05002050000010568-E0KehInnyaiH20241021

21-Oct-2024 08:53:07

239

3667.0000

XLON

07002070000010510-E0KehInnyavv20241021

21-Oct-2024 08:54:33

89

3667.0000

XLON

07002070000010601-E0KehInnybnL20241021

21-Oct-2024 08:54:33

147

3667.0000

XLON

07002070000010601-E0KehInnybnN20241021

21-Oct-2024 08:55:31

166

3665.0000

XLON

05002050000010626-E0KehInnycOo20241021

21-Oct-2024 08:59:47

121

3662.0000

XLON

05002050000010744-E0KehInnygUj20241021

21-Oct-2024 09:00:35

121

3660.0000

XLON

07002070000010685-E0KehInnyhYj20241021

21-Oct-2024 09:02:41

202

3659.0000

XLON

05002050000011174-E0KehInnyjhU20241021

21-Oct-2024 09:05:01

47

3660.0000

XLON

07002070000011314-E0KehInnylag20241021

21-Oct-2024 09:05:01

151

3660.0000

XLON

07002070000011314-E0KehInnylae20241021

21-Oct-2024 09:06:41

127

3662.0000

XLON

05002050000011472-E0KehInnymkG20241021

21-Oct-2024 09:06:41

65

3662.0000

XLON

05002050000011472-E0KehInnymkI20241021

21-Oct-2024 09:08:24

49

3665.0000

XLON

07002070000011535-E0KehInnyo3G20241021

21-Oct-2024 09:08:24

59

3665.0000

XLON

07002070000011535-E0KehInnyo3I20241021

21-Oct-2024 09:08:40

188

3664.0000

XLON

05002050000011520-E0KehInnyoDX20241021

21-Oct-2024 09:10:26

207

3663.0000

XLON

07002070000011471-E0KehInnypF320241021

21-Oct-2024 09:13:21

203

3663.0000

XLON

05002050000011832-E0KehInnyqvw20241021

21-Oct-2024 09:13:21

6

3663.0000

XLON

05002050000011832-E0KehInnyqvu20241021

21-Oct-2024 09:14:21

17

3663.0000

XLON

07002070000011828-E0KehInnyrbl20241021

21-Oct-2024 09:14:21

183

3663.0000

XLON

07002070000011828-E0KehInnyrbj20241021

21-Oct-2024 09:16:06

131

3662.0000

XLON

05002050000011629-E0KehInnysji20241021

21-Oct-2024 09:18:24

93

3660.0000

XLON

07002070000011590-E0KehInnyv4M20241021

21-Oct-2024 09:18:24

103

3660.0000

XLON

07002070000011590-E0KehInnyv4K20241021

21-Oct-2024 09:20:05

198

3660.0000

XLON

05002050000012146-E0KehInnywYY20241021

21-Oct-2024 09:22:11

209

3661.0000

XLON

07002070000012296-E0KehInnyyDZ20241021

21-Oct-2024 09:22:25

209

3660.0000

XLON

05002050000012292-E0KehInnyyVL20241021

21-Oct-2024 09:27:48

172

3662.0000

XLON

05002050000012717-E0KehInnz2gF20241021

21-Oct-2024 09:27:48

40

3662.0000

XLON

05002050000012717-E0KehInnz2gD20241021

21-Oct-2024 09:27:48

193

3662.0000

XLON

07002070000012696-E0KehInnz2gH20241021

21-Oct-2024 09:30:17

178

3666.0000

XLON

05002050000012935-E0KehInnz5Nl20241021

21-Oct-2024 09:30:29

179

3667.0000

XLON

05002050000012976-E0KehInnz6MW20241021

21-Oct-2024 09:30:37

136

3667.0000

XLON

07002070000013019-E0KehInnz6xq20241021

21-Oct-2024 09:30:37

43

3667.0000

XLON

07002070000013019-E0KehInnz6xs20241021

21-Oct-2024 09:31:04

121

3663.0000

XLON

05002050000013063-E0KehInnz7iV20241021

21-Oct-2024 09:33:54

130

3659.0000

XLON

05002050000013216-E0KehInnzALJ20241021

21-Oct-2024 09:42:06

239

3660.0000

XLON

05002050000013579-E0KehInnzHOM20241021

21-Oct-2024 09:42:36

256

3659.0000

XLON

07002070000013562-E0KehInnzHnM20241021

21-Oct-2024 09:43:11

255

3659.0000

XLON

05002050000013754-E0KehInnzIHX20241021

21-Oct-2024 09:43:24

153

3657.0000

XLON

05002050000013336-E0KehInnzIRx20241021

21-Oct-2024 09:46:35

118

3656.0000

XLON

05002050000013930-E0KehInnzKyt20241021

21-Oct-2024 09:47:57

170

3657.0000

XLON

05002050000014074-E0KehInnzLny20241021

21-Oct-2024 09:47:57

20

3657.0000

XLON

05002050000014074-E0KehInnzLo220241021

21-Oct-2024 09:48:13

28

3656.0000

XLON

05002050000013930-E0KehInnzM0h20241021

21-Oct-2024 09:50:17

162

3659.0000

XLON

07002070000014160-E0KehInnzNd020241021

21-Oct-2024 09:53:38

195

3659.0000

XLON

07002070000014350-E0KehInnzPbs20241021

21-Oct-2024 09:54:03

273

3658.0000

XLON

07002070000014341-E0KehInnzPlY20241021

21-Oct-2024 09:55:19

173

3656.0000

XLON

05002050000014390-E0KehInnzQnQ20241021

21-Oct-2024 09:56:40

144

3654.0000

XLON

05002050000014461-E0KehInnzRfs20241021

21-Oct-2024 10:00:10

185

3653.0000

XLON

05002050000014674-E0KehInnzUmH20241021

21-Oct-2024 10:00:12

71

3652.0000

XLON

07002070000014687-E0KehInnzUpi20241021

21-Oct-2024 10:00:12

64

3652.0000

XLON

07002070000014687-E0KehInnzUpg20241021

21-Oct-2024 10:07:47

306

3651.0000

XLON

07002070000015126-E0KehInnzaGk20241021

21-Oct-2024 10:07:47

223

3651.0000

XLON

07002070000015042-E0KehInnzaGi20241021

21-Oct-2024 10:10:20

193

3655.0000

XLON

05002050000015338-E0KehInnzbrt20241021

21-Oct-2024 10:11:02

268

3654.0000

XLON

07002070000015332-E0KehInnzcIe20241021

21-Oct-2024 10:13:34

71

3654.0000

XLON

05002050000015549-E0KehInnzdtB20241021

21-Oct-2024 10:15:34

123

3654.0000

XLON

05002050000015549-E0KehInnzesX20241021

21-Oct-2024 10:16:41

167

3654.0000

XLON

07002070000015724-E0KehInnzffR20241021

21-Oct-2024 10:16:56

211

3653.0000

XLON

05002050000015500-E0KehInnzfwN20241021

21-Oct-2024 10:17:02

173

3652.0000

XLON

07002070000015377-E0KehInnzg0S20241021

21-Oct-2024 10:18:11

25

3648.0000

XLON

07002070000015769-E0KehInnzgwn20241021

21-Oct-2024 10:18:35

108

3648.0000

XLON

07002070000015769-E0KehInnzhNO20241021

21-Oct-2024 10:24:06

131

3648.0000

XLON

05002050000016029-E0KehInnzls120241021

21-Oct-2024 10:25:15

188

3650.0000

XLON

07002070000016207-E0KehInnzmlJ20241021

21-Oct-2024 10:26:50

144

3649.0000

XLON

05002050000016274-E0KehInnznse20241021

21-Oct-2024 10:29:01

245

3647.0000

XLON

05002050000016243-E0KehInnzpHn20241021

21-Oct-2024 10:32:28

44

3646.0000

XLON

07002070000016408-E0KehInnzsP920241021

21-Oct-2024 10:32:28

21

3646.0000

XLON

07002070000016417-E0KehInnzsPF20241021

21-Oct-2024 10:32:28

81

3646.0000

XLON

07002070000016408-E0KehInnzsP420241021

21-Oct-2024 10:32:28

61

3646.0000

XLON

07002070000016417-E0KehInnzsPB20241021

21-Oct-2024 10:32:28

105

3646.0000

XLON

07002070000016417-E0KehInnzsPD20241021

21-Oct-2024 10:35:25

41

3647.0000

XLON

05002050000016712-E0KehInnzuPP20241021

21-Oct-2024 10:35:25

114

3647.0000

XLON

05002050000016712-E0KehInnzuPN20241021

21-Oct-2024 10:38:23

146

3649.0000

XLON

05002050000016967-E0KehInnzyMF20241021

21-Oct-2024 10:38:30

199

3648.0000

XLON

07002070000016974-E0KehInnzywG20241021

21-Oct-2024 10:40:15

162

3649.0000

XLON

05002050000017131-E0KehIno00ed20241021

21-Oct-2024 10:40:15

237

3649.0000

XLON

07002070000017143-E0KehIno00eb20241021

21-Oct-2024 10:44:00

91

3648.0000

XLON

07002070000017375-E0KehIno03V720241021

21-Oct-2024 10:44:00

91

3648.0000

XLON

07002070000017375-E0KehIno03V920241021

21-Oct-2024 10:44:45

169

3646.0000

XLON

05002050000017239-E0KehIno047920241021

21-Oct-2024 10:47:36

153

3645.0000

XLON

05002050000017703-E0KehIno07ND20241021

21-Oct-2024 10:50:47

137

3643.0000

XLON

07002070000017512-E0KehIno09UI20241021

21-Oct-2024 10:52:17

176

3644.0000

XLON

05002050000017987-E0KehIno0ATQ20241021

21-Oct-2024 10:55:26

12

3647.0000

XLON

07002070000018156-E0KehIno0Cn020241021

21-Oct-2024 10:55:31

253

3647.0000

XLON

07002070000018156-E0KehIno0CrC20241021

21-Oct-2024 10:57:37

77

3647.0000

XLON

05002050000018215-E0KehIno0E9c20241021

21-Oct-2024 10:57:37

91

3647.0000

XLON

05002050000018215-E0KehIno0E9a20241021

21-Oct-2024 10:58:48

107

3648.0000

XLON

05002050000018329-E0KehIno0F6t20241021

21-Oct-2024 10:58:55

59

3648.0000

XLON

05002050000018329-E0KehIno0FEH20241021

21-Oct-2024 10:59:34

57

3648.0000

XLON

07002070000018395-E0KehIno0Fxa20241021

21-Oct-2024 10:59:34

57

3648.0000

XLON

07002070000018395-E0KehIno0FxY20241021

21-Oct-2024 10:59:34

68

3648.0000

XLON

07002070000018395-E0KehIno0FxW20241021

21-Oct-2024 11:00:30

181

3646.0000

XLON

05002050000018167-E0KehIno0HGV20241021

21-Oct-2024 11:00:30

21

3646.0000

XLON

05002050000018167-E0KehIno0HGX20241021

21-Oct-2024 11:02:08

122

3645.0000

XLON

05002050000018539-E0KehIno0IQm20241021

21-Oct-2024 11:08:30

304

3646.0000

XLON

05002050000018979-E0KehIno0OTH20241021

21-Oct-2024 11:10:03

282

3645.0000

XLON

05002050000018922-E0KehIno0PYD20241021

21-Oct-2024 11:11:35

3

3645.0000

XLON

05002050000019148-E0KehIno0QSe20241021

21-Oct-2024 11:11:35

31

3645.0000

XLON

05002050000019148-E0KehIno0QSg20241021

21-Oct-2024 11:12:00

6

3645.0000

XLON

07002070000019186-E0KehIno0Qgv20241021

21-Oct-2024 11:12:00

6

3645.0000

XLON

07002070000019186-E0KehIno0Qgx20241021

21-Oct-2024 11:12:00

110

3645.0000

XLON

07002070000019186-E0KehIno0Qgt20241021

21-Oct-2024 11:12:49

129

3644.0000

XLON

07002070000019049-E0KehIno0RRl20241021

21-Oct-2024 11:13:03

128

3643.0000

XLON

05002050000019024-E0KehIno0Rgd20241021

21-Oct-2024 11:13:03

56

3643.0000

XLON

05002050000019024-E0KehIno0Rgf20241021

21-Oct-2024 11:17:21

57

3642.0000

XLON

05002050000019347-E0KehIno0V2K20241021

21-Oct-2024 11:17:21

85

3642.0000

XLON

05002050000019347-E0KehIno0V2M20241021

21-Oct-2024 11:17:21

133

3642.0000

XLON

07002070000019334-E0KehIno0V2I20241021

21-Oct-2024 11:25:42

182

3646.0000

XLON

07002070000019862-E0KehIno0c0920241021

21-Oct-2024 11:25:42

200

3646.0000

XLON

07002070000019900-E0KehIno0c0B20241021

21-Oct-2024 11:27:32

195

3646.0000

XLON

07002070000020181-E0KehIno0dYX20241021

21-Oct-2024 11:30:28

241

3646.0000

XLON

05002050000020179-E0KehIno0fX420241021

21-Oct-2024 11:30:32

143

3645.0000

XLON

05002050000019962-E0KehIno0feC20241021

21-Oct-2024 11:30:42

9

3644.0000

XLON

05002050000019752-E0KehIno0fnS20241021

21-Oct-2024 11:30:42

137

3644.0000

XLON

05002050000019752-E0KehIno0fnQ20241021

21-Oct-2024 11:31:45

148

3646.0000

XLON

05002050000020395-E0KehIno0ggP20241021

21-Oct-2024 11:31:45

31

3646.0000

XLON

05002050000020395-E0KehIno0ggS20241021

21-Oct-2024 11:33:44

16

3647.0000

XLON

05002050000020525-E0KehIno0iHK20241021

21-Oct-2024 11:33:44

117

3647.0000

XLON

05002050000020525-E0KehIno0iHI20241021

21-Oct-2024 11:40:18

61

3647.0000

XLON

05002050000020679-E0KehIno0mBT20241021

21-Oct-2024 11:40:18

114

3647.0000

XLON

05002050000020679-E0KehIno0mBR20241021

21-Oct-2024 11:41:53

286

3647.0000

XLON

05002050000020910-E0KehIno0mvu20241021

21-Oct-2024 11:43:47

290

3648.0000

XLON

05002050000020984-E0KehIno0o5e20241021

21-Oct-2024 11:44:25

195

3647.0000

XLON

05002050000020970-E0KehIno0oRW20241021

21-Oct-2024 11:45:44

154

3647.0000

XLON

07002070000021197-E0KehIno0pcL20241021

21-Oct-2024 11:48:41

166

3645.0000

XLON

05002050000021087-E0KehIno0raJ20241021

21-Oct-2024 11:50:20

126

3643.0000

XLON

07002070000021321-E0KehIno0tBA20241021

21-Oct-2024 11:52:54

85

3644.0000

XLON

07002070000021622-E0KehIno0vZO20241021

21-Oct-2024 11:52:54

72

3644.0000

XLON

07002070000021622-E0KehIno0vZM20241021

21-Oct-2024 11:56:03

214

3647.0000

XLON

07002070000021851-E0KehIno0xrP20241021

21-Oct-2024 11:57:30

275

3646.0000

XLON

05002050000021829-E0KehIno0z1v20241021

21-Oct-2024 11:58:22

192

3645.0000

XLON

05002050000021912-E0KehIno0zhX20241021

21-Oct-2024 12:00:53

155

3645.0000

XLON

05002050000022046-E0KehIno11UR20241021

21-Oct-2024 12:02:25

70

3645.0000

XLON

05002050000022210-E0KehIno12UY20241021

21-Oct-2024 12:02:25

81

3645.0000

XLON

05002050000022210-E0KehIno12UU20241021

21-Oct-2024 12:02:25

59

3645.0000

XLON

05002050000022210-E0KehIno12UW20241021

21-Oct-2024 12:02:46

198

3645.0000

XLON

07002070000022264-E0KehIno12mn20241021

21-Oct-2024 12:03:22

155

3644.0000

XLON

05002050000021992-E0KehIno135R20241021

21-Oct-2024 12:10:32

169

3644.0000

XLON

05002050000022349-E0KehIno17EZ20241021

21-Oct-2024 12:13:44

11

3646.0000

XLON

07002070000022866-E0KehIno197J20241021

21-Oct-2024 12:13:44

201

3646.0000

XLON

07002070000022866-E0KehIno197L20241021

21-Oct-2024 12:14:51

240

3648.0000

XLON

05002050000022922-E0KehIno19wU20241021

21-Oct-2024 12:16:50

238

3650.0000

XLON

07002070000023033-E0KehIno1Ba920241021

21-Oct-2024 12:17:45

60

3650.0000

XLON

07002070000023159-E0KehIno1CHD20241021

21-Oct-2024 12:17:45

124

3650.0000

XLON

07002070000023159-E0KehIno1CHF20241021

21-Oct-2024 12:19:57

177

3649.0000

XLON

07002070000022979-E0KehIno1DvX20241021

21-Oct-2024 12:20:20

116

3647.0000

XLON

07002070000022930-E0KehIno1EC420241021

21-Oct-2024 12:20:20

121

3647.0000

XLON

07002070000023259-E0KehIno1ECC20241021

21-Oct-2024 12:20:20

83

3647.0000

XLON

07002070000022930-E0KehIno1ECA20241021

21-Oct-2024 12:24:00

121

3646.0000

XLON

07002070000023349-E0KehIno1H0Z20241021

21-Oct-2024 12:24:03

157

3645.0000

XLON

05002050000023368-E0KehIno1H6X20241021

21-Oct-2024 12:29:17

175

3649.0000

XLON

07002070000023836-E0KehIno1LRY20241021

21-Oct-2024 12:29:50

238

3648.0000

XLON

07002070000023819-E0KehIno1Ll320241021

21-Oct-2024 12:30:02

133

3647.0000

XLON

05002050000023875-E0KehIno1M6P20241021

21-Oct-2024 12:30:14

204

3646.0000

XLON

07002070000023844-E0KehIno1MIo20241021

21-Oct-2024 12:35:06

122

3647.0000

XLON

07002070000024022-E0KehIno1QXg20241021

21-Oct-2024 12:35:06

126

3647.0000

XLON

05002050000024141-E0KehIno1QXs20241021

21-Oct-2024 12:36:13

175

3650.0000

XLON

07002070000024293-E0KehIno1RRo20241021

21-Oct-2024 12:37:45

146

3650.0000

XLON

07002070000024405-E0KehIno1S8B20241021

21-Oct-2024 12:39:25

182

3650.0000

XLON

05002050000024537-E0KehIno1T7920241021

21-Oct-2024 12:41:05

84

3650.0000

XLON

05002050000024689-E0KehIno1UBL20241021

21-Oct-2024 12:42:05

90

3649.0000

XLON

07002070000024282-E0KehIno1Uqx20241021

21-Oct-2024 12:42:05

56

3649.0000

XLON

07002070000024282-E0KehIno1Uqz20241021

21-Oct-2024 12:42:48

155

3649.0000

XLON

05002050000024771-E0KehIno1VHX20241021

21-Oct-2024 12:45:05

18

3648.0000

XLON

05002050000024926-E0KehIno1WeJ20241021

21-Oct-2024 12:45:07

60

3648.0000

XLON

05002050000024932-E0KehIno1Wia20241021

21-Oct-2024 12:45:07

105

3648.0000

XLON

05002050000024932-E0KehIno1WiX20241021

21-Oct-2024 12:46:10

189

3648.0000

XLON

07002070000024926-E0KehIno1XJS20241021

21-Oct-2024 12:46:51

224

3647.0000

XLON

07002070000024270-E0KehIno1YCr20241021

21-Oct-2024 12:48:14

121

3646.0000

XLON

05002050000025112-E0KehIno1Z5f20241021

21-Oct-2024 12:49:30

18

3647.0000

XLON

05002050000025243-E0KehIno1Zvb20241021

21-Oct-2024 12:49:30

128

3647.0000

XLON

05002050000025243-E0KehIno1Zvd20241021

21-Oct-2024 12:51:32

137

3646.0000

XLON

07002070000025184-E0KehIno1afj20241021

21-Oct-2024 12:51:32

45

3646.0000

XLON

07002070000025184-E0KehIno1afh20241021

21-Oct-2024 12:53:22

169

3645.0000

XLON

05002050000025445-E0KehIno1bnM20241021

21-Oct-2024 12:55:21

18

3646.0000

XLON

07002070000025611-E0KehIno1cto20241021

21-Oct-2024 12:55:21

142

3646.0000

XLON

07002070000025611-E0KehIno1ctq20241021

21-Oct-2024 12:56:07

143

3646.0000

XLON

05002050000025707-E0KehIno1dIB20241021

21-Oct-2024 12:57:26

172

3645.0000

XLON

07002070000025606-E0KehIno1eKv20241021

21-Oct-2024 12:59:16

28

3645.0000

XLON

05002050000025831-E0KehIno1fJe20241021

21-Oct-2024 13:01:07

157

3647.0000

XLON

07002070000025929-E0KehIno1hIr20241021

21-Oct-2024 13:05:36

328

3649.0000

XLON

05002050000026379-E0KehIno1khB20241021

21-Oct-2024 13:08:44

233

3652.0000

XLON

05002050000026604-E0KehIno1nyd20241021

21-Oct-2024 13:08:44

88

3652.0000

XLON

05002050000026604-E0KehIno1nyf20241021

21-Oct-2024 13:09:29

87

3652.0000

XLON

05002050000026655-E0KehIno1ood20241021

21-Oct-2024 13:09:37

87

3652.0000

XLON

05002050000026668-E0KehIno1oy020241021

21-Oct-2024 13:10:00

321

3651.0000

XLON

07002070000026499-E0KehIno1pNz20241021

21-Oct-2024 13:12:09

225

3653.0000

XLON

05002050000026778-E0KehIno1r4320241021

21-Oct-2024 13:13:00

161

3652.0000

XLON

07002070000026743-E0KehIno1rjr20241021

21-Oct-2024 13:15:28

193

3653.0000

XLON

05002050000027071-E0KehIno1tnX20241021

21-Oct-2024 13:18:29

301

3653.0000

XLON

05002050000027267-E0KehIno1wNm20241021

21-Oct-2024 13:21:15

242

3658.0000

XLON

05002050000027476-E0KehIno1zP120241021

21-Oct-2024 13:22:50

1

3660.0000

XLON

07002070000027626-E0KehIno21Gw20241021

21-Oct-2024 13:22:50

93

3660.0000

XLON

07002070000027626-E0KehIno21Gu20241021

21-Oct-2024 13:22:50

180

3660.0000

XLON

07002070000027626-E0KehIno21Gy20241021

21-Oct-2024 13:24:33

112

3663.0000

XLON

07002070000027763-E0KehIno230M20241021

21-Oct-2024 13:24:33

251

3663.0000

XLON

07002070000027763-E0KehIno230K20241021

21-Oct-2024 13:26:22

266

3662.0000

XLON

05002050000027761-E0KehIno24aR20241021

21-Oct-2024 13:26:40

214

3661.0000

XLON

07002070000027881-E0KehIno24si20241021

21-Oct-2024 13:28:02

359

3662.0000

XLON

07002070000028009-E0KehIno25kh20241021

21-Oct-2024 13:29:08

459

3661.0000

XLON

05002050000028019-E0KehIno26PO20241021

21-Oct-2024 13:30:07

269

3660.0000

XLON

05002050000028156-E0KehIno28RJ20241021

21-Oct-2024 13:31:53

438

3662.0000

XLON

05002050000028763-E0KehIno2DBm20241021

21-Oct-2024 13:32:05

175

3661.0000

XLON

07002070000028486-E0KehIno2DjV20241021

21-Oct-2024 13:32:05

141

3661.0000

XLON

05002050000028494-E0KehIno2DjT20241021

21-Oct-2024 13:33:04

324

3659.0000

XLON

07002070000028921-E0KehIno2GLI20241021

21-Oct-2024 13:35:10

319

3659.0000

XLON

07002070000029117-E0KehIno2JoU20241021

21-Oct-2024 13:35:17

186

3658.0000

XLON

07002070000028829-E0KehIno2K8O20241021

21-Oct-2024 13:36:15

179

3660.0000

XLON

07002070000029375-E0KehIno2Lmy20241021

21-Oct-2024 13:36:15

58

3660.0000

XLON

07002070000029375-E0KehIno2Ln020241021

21-Oct-2024 13:38:06

49

3661.0000

XLON

07002070000029589-E0KehIno2Ouc20241021

21-Oct-2024 13:38:06

275

3661.0000

XLON

07002070000029589-E0KehIno2Oua20241021

21-Oct-2024 13:38:51

270

3660.0000

XLON

07002070000029562-E0KehIno2Pw920241021

21-Oct-2024 13:40:05

164

3661.0000

XLON

05002050000029866-E0KehIno2Rui20241021

21-Oct-2024 13:40:05

110

3661.0000

XLON

05002050000029866-E0KehIno2Ruk20241021

21-Oct-2024 13:41:26

274

3661.0000

XLON

07002070000029993-E0KehIno2Txh20241021

21-Oct-2024 13:42:01

251

3660.0000

XLON

05002050000029837-E0KehIno2Uns20241021

21-Oct-2024 13:42:58

228

3660.0000

XLON

05002050000030237-E0KehIno2W2T20241021

21-Oct-2024 13:43:07

159

3659.0000

XLON

05002050000030218-E0KehIno2WJT20241021

21-Oct-2024 13:43:07

84

3659.0000

XLON

05002050000030218-E0KehIno2WJV20241021

21-Oct-2024 13:46:16

224

3660.0000

XLON

07002070000030463-E0KehIno2ahL20241021

21-Oct-2024 13:46:17

224

3659.0000

XLON

05002050000030415-E0KehIno2aka20241021

21-Oct-2024 13:48:59

380

3662.0000

XLON

05002050000031041-E0KehIno2eEw20241021

21-Oct-2024 13:49:04

364

3661.0000

XLON

05002050000031012-E0KehIno2eSo20241021

21-Oct-2024 13:50:41

212

3663.0000

XLON

05002050000031173-E0KehIno2ge920241021

21-Oct-2024 13:51:13

231

3662.0000

XLON

07002070000031129-E0KehIno2hHT20241021

21-Oct-2024 13:51:20

193

3661.0000

XLON

07002070000031095-E0KehIno2hTw20241021

21-Oct-2024 13:51:21

318

3660.0000

XLON

07002070000031398-E0KehIno2hWJ20241021

21-Oct-2024 13:54:52

154

3664.0000

XLON

05002050000031827-E0KehIno2m1g20241021

21-Oct-2024 13:54:53

169

3663.0000

XLON

05002050000031782-E0KehIno2m4V20241021

21-Oct-2024 13:54:54

150

3661.0000

XLON

07002070000031870-E0KehIno2m7620241021

21-Oct-2024 13:54:54

231

3662.0000

XLON

07002070000031621-E0KehIno2m6G20241021

21-Oct-2024 13:56:15

197

3660.0000

XLON

05002050000032163-E0KehIno2oRf20241021

21-Oct-2024 13:57:02

197

3659.0000

XLON

07002070000032099-E0KehIno2p6V20241021

21-Oct-2024 13:57:25

180

3658.0000

XLON

05002050000032164-E0KehIno2pVe20241021

21-Oct-2024 13:58:47

124

3659.0000

XLON

05002050000032344-E0KehIno2qij20241021

21-Oct-2024 13:59:44

174

3659.0000

XLON

07002070000032518-E0KehIno2rP820241021

21-Oct-2024 14:01:34

214

3662.0000

XLON

05002050000032881-E0KehIno2t7220241021

21-Oct-2024 14:02:55

148

3662.0000

XLON

05002050000033076-E0KehIno2v1S20241021

21-Oct-2024 14:02:55

98

3662.0000

XLON

05002050000033076-E0KehIno2v1Q20241021

21-Oct-2024 14:04:42

214

3662.0000

XLON

05002050000033171-E0KehIno2x8G20241021

21-Oct-2024 14:06:14

389

3663.0000

XLON

07002070000033584-E0KehIno2zOl20241021

21-Oct-2024 14:07:58

406

3664.0000

XLON

05002050000033880-E0KehIno317220241021

21-Oct-2024 14:08:30

348

3663.0000

XLON

07002070000033825-E0KehIno31Z020241021

21-Oct-2024 14:09:42

272

3663.0000

XLON

07002070000034107-E0KehIno32uT20241021

21-Oct-2024 14:11:15

291

3664.0000

XLON

05002050000034383-E0KehIno34nQ20241021

21-Oct-2024 14:11:26

269

3663.0000

XLON

05002050000034378-E0KehIno352620241021

21-Oct-2024 14:13:12

253

3663.0000

XLON

07002070000034563-E0KehIno372x20241021

21-Oct-2024 14:14:33

219

3663.0000

XLON

05002050000034863-E0KehIno38Q120241021

21-Oct-2024 14:16:52

262

3663.0000

XLON

07002070000035158-E0KehIno3BFQ20241021

21-Oct-2024 14:16:52

50

3663.0000

XLON

07002070000035158-E0KehIno3BFS20241021

21-Oct-2024 14:18:47

181

3662.0000

XLON

05002050000034592-E0KehIno3DB920241021

21-Oct-2024 14:19:31

149

3661.0000

XLON

05002050000035112-E0KehIno3E6D20241021

21-Oct-2024 14:20:18

186

3663.0000

XLON

07002070000035630-E0KehIno3FZP20241021

21-Oct-2024 14:20:18

68

3663.0000

XLON

07002070000035630-E0KehIno3FZN20241021

21-Oct-2024 14:21:14

54

3663.0000

XLON

05002050000035810-E0KehIno3GZd20241021

21-Oct-2024 14:21:14

194

3663.0000

XLON

05002050000035810-E0KehIno3GZb20241021

21-Oct-2024 14:21:24

347

3662.0000

XLON

05002050000035691-E0KehIno3Gur20241021

21-Oct-2024 14:22:55

150

3663.0000

XLON

07002070000036059-E0KehIno3JNs20241021

21-Oct-2024 14:22:55

88

3663.0000

XLON

07002070000036059-E0KehIno3JNu20241021

21-Oct-2024 14:24:35

305

3665.0000

XLON

07002070000036318-E0KehIno3LlZ20241021

21-Oct-2024 14:25:17

278

3664.0000

XLON

07002070000036149-E0KehIno3Mde20241021

21-Oct-2024 14:27:05

198

3664.0000

XLON

05002050000036704-E0KehIno3P4I20241021

21-Oct-2024 14:27:05

172

3664.0000

XLON

07002070000036634-E0KehIno3P4G20241021

21-Oct-2024 14:28:16

169

3663.0000

XLON

05002050000036941-E0KehIno3QWw20241021

21-Oct-2024 14:30:06

203

3662.0000

XLON

07002070000036886-E0KehIno3SNL20241021

21-Oct-2024 14:30:46

147

3660.0000

XLON

05002050000036829-E0KehIno3TIt20241021

21-Oct-2024 14:30:46

246

3660.0000

XLON

07002070000037142-E0KehIno3TIv20241021

21-Oct-2024 14:32:12

69

3659.0000

XLON

07002070000037622-E0KehIno3VXp20241021

21-Oct-2024 14:32:12

104

3659.0000

XLON

07002070000037622-E0KehIno3VXn20241021

21-Oct-2024 14:33:17

180

3660.0000

XLON

07002070000037841-E0KehIno3WmN20241021

21-Oct-2024 14:36:17

215

3660.0000

XLON

07002070000038255-E0KehIno3aRe20241021

21-Oct-2024 14:36:17

145

3660.0000

XLON

07002070000038255-E0KehIno3aRc20241021

21-Oct-2024 14:37:41

20

3659.0000

XLON

05002050000037863-E0KehIno3bqU20241021

21-Oct-2024 14:37:41

270

3659.0000

XLON

05002050000037863-E0KehIno3bqW20241021

21-Oct-2024 14:39:59

229

3660.0000

XLON

05002050000038843-E0KehIno3eEM20241021

21-Oct-2024 14:39:59

181

3660.0000

XLON

05002050000038843-E0KehIno3eEK20241021

21-Oct-2024 14:40:09

139

3659.0000

XLON

05002050000038580-E0KehIno3eV520241021

21-Oct-2024 14:40:09

104

3659.0000

XLON

05002050000038580-E0KehIno3eV320241021

21-Oct-2024 14:41:41

245

3660.0000

XLON

07002070000039050-E0KehIno3gAk20241021

21-Oct-2024 14:41:41

42

3660.0000

XLON

07002070000039050-E0KehIno3gAm20241021

21-Oct-2024 14:41:41

62

3660.0000

XLON

07002070000039050-E0KehIno3gAg20241021

21-Oct-2024 14:41:41

72

3660.0000

XLON

07002070000039050-E0KehIno3gAi20241021

21-Oct-2024 14:43:04

247

3659.0000

XLON

05002050000039141-E0KehIno3hQr20241021

21-Oct-2024 14:43:04

36

3659.0000

XLON

05002050000039141-E0KehIno3hQp20241021

21-Oct-2024 14:44:39

130

3660.0000

XLON

05002050000039547-E0KehIno3jDm20241021

21-Oct-2024 14:44:39

184

3660.0000

XLON

05002050000039547-E0KehIno3jDk20241021

21-Oct-2024 14:48:35

104

3660.0000

XLON

05002050000040264-E0KehIno3pcp20241021

21-Oct-2024 14:48:35

10

3660.0000

XLON

05002050000040264-E0KehIno3pcl20241021

21-Oct-2024 14:48:35

231

3660.0000

XLON

05002050000040264-E0KehIno3pcn20241021

21-Oct-2024 14:49:00

100

3659.0000

XLON

07002070000040056-E0KehIno3pyy20241021

21-Oct-2024 14:49:00

237

3659.0000

XLON

07002070000040056-E0KehIno3pz020241021

21-Oct-2024 14:49:00

71

3659.0000

XLON

07002070000040056-E0KehIno3pyv20241021

21-Oct-2024 14:49:45

1

3659.0000

XLON

05002050000040416-E0KehIno3qxI20241021

21-Oct-2024 14:49:45

148

3659.0000

XLON

05002050000040416-E0KehIno3qxM20241021

21-Oct-2024 14:49:45

173

3659.0000

XLON

05002050000040416-E0KehIno3qxK20241021

21-Oct-2024 14:49:51

16

3658.0000

XLON

05002050000040387-E0KehIno3r1I20241021

21-Oct-2024 14:49:51

332

3658.0000

XLON

05002050000040387-E0KehIno3r1K20241021

21-Oct-2024 14:52:24

311

3658.0000

XLON

05002050000040651-E0KehIno3tsh20241021

21-Oct-2024 14:52:59

218

3658.0000

XLON

07002070000040844-E0KehIno3um420241021

21-Oct-2024 14:54:50

275

3658.0000

XLON

07002070000041028-E0KehIno3wcD20241021

21-Oct-2024 14:54:50

23

3658.0000

XLON

07002070000041028-E0KehIno3wcB20241021

21-Oct-2024 14:58:25

352

3658.0000

XLON

05002050000041412-E0KehIno40C920241021

21-Oct-2024 14:59:06

28

3657.0000

XLON

07002070000041010-E0KehIno40tF20241021

21-Oct-2024 14:59:06

88

3657.0000

XLON

07002070000041010-E0KehIno40tH20241021

21-Oct-2024 14:59:39

56

3658.0000

XLON

05002050000041738-E0KehIno41Q620241021

21-Oct-2024 14:59:39

231

3658.0000

XLON

05002050000041738-E0KehIno41Q220241021

21-Oct-2024 14:59:39

177

3658.0000

XLON

05002050000041738-E0KehIno41Q420241021

21-Oct-2024 14:59:39

22

3658.0000

XLON

05002050000041738-E0KehIno41Q020241021

21-Oct-2024 15:01:24

100

3658.0000

XLON

07002070000042124-E0KehIno43cz20241021

21-Oct-2024 15:01:24

10

3658.0000

XLON

07002070000042124-E0KehIno43d120241021

21-Oct-2024 15:01:24

200

3658.0000

XLON

07002070000042124-E0KehIno43cv20241021

21-Oct-2024 15:01:24

189

3658.0000

XLON

07002070000042124-E0KehIno43cx20241021

21-Oct-2024 15:01:36

206

3657.0000

XLON

07002070000041010-E0KehIno43kE20241021

21-Oct-2024 15:03:11

278

3657.0000

XLON

07002070000042460-E0KehIno465j20241021

21-Oct-2024 15:04:15

417

3656.0000

XLON

05002050000042442-E0KehIno47Cj20241021

21-Oct-2024 15:04:51

124

3655.0000

XLON

07002070000042678-E0KehIno47xz20241021

21-Oct-2024 15:04:51

32

3655.0000

XLON

07002070000042678-E0KehIno47xv20241021

21-Oct-2024 15:04:51

68

3655.0000

XLON

07002070000042678-E0KehIno47y320241021

21-Oct-2024 15:07:03

273

3655.0000

XLON

05002050000043129-E0KehIno4BvW20241021

21-Oct-2024 15:08:21

314

3653.0000

XLON

05002050000042702-E0KehIno4EN220241021

21-Oct-2024 15:09:42

452

3653.0000

XLON

05002050000043848-E0KehIno4GWF20241021

21-Oct-2024 15:12:40

460

3654.0000

XLON

07002070000044403-E0KehIno4KXO20241021

21-Oct-2024 15:13:36

119

3654.0000

XLON

07002070000044492-E0KehIno4Lb720241021

21-Oct-2024 15:15:13

128

3654.0000

XLON

07002070000044492-E0KehIno4NFG20241021

21-Oct-2024 15:15:13

254

3654.0000

XLON

07002070000044492-E0KehIno4NFJ20241021

21-Oct-2024 15:15:36

272

3653.0000

XLON

05002050000044077-E0KehIno4NsI20241021

21-Oct-2024 15:15:36

353

3653.0000

XLON

07002070000044017-E0KehIno4NsK20241021

21-Oct-2024 15:17:00

389

3652.0000

XLON

05002050000045537-E0KehIno4Pvg20241021

21-Oct-2024 15:17:34

657

3651.0000

XLON

07002070000045573-E0KehIno4QfK20241021

21-Oct-2024 15:18:26

657

3650.0000

XLON

05002050000045750-E0KehIno4Rn120241021

21-Oct-2024 15:19:25

111

3650.0000

XLON

07002070000046012-E0KehIno4Svl20241021

21-Oct-2024 15:19:25

327

3650.0000

XLON

07002070000046012-E0KehIno4Svj20241021

21-Oct-2024 15:21:05

568

3650.0000

XLON

05002050000046451-E0KehIno4VO220241021

21-Oct-2024 15:21:05

377

3649.0000

XLON

07002070000045891-E0KehIno4VOB20241021

21-Oct-2024 15:21:49

393

3648.0000

XLON

07002070000046293-E0KehIno4Wak20241021

21-Oct-2024 15:22:17

252

3647.0000

XLON

07002070000046671-E0KehIno4XUQ20241021

21-Oct-2024 15:24:02

202

3647.0000

XLON

05002050000047232-E0KehIno4ZYH20241021