Transaction in Own Shares
9th Apr 2025 17:31
9 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 270,447 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,100,425 ordinary shares in treasury, and has 1,848,559,674 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,492,755 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 April 2025 |
Number of ordinary shares purchased: | 270,447 |
Highest price paid per share (p): | 3627 |
Lowest price paid per share (p): | 3526 |
Volume weighted average price paid per share (p): | 3577.1198 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
09-Apr-2025 | 15:13:15 | 1,789 | 3576.00 | XLON | 3634338 | ||
09-Apr-2025 | 15:12:28 | 75 | 3575.00 | XLON | 3632512 | ||
09-Apr-2025 | 15:12:28 | 440 | 3575.00 | XLON | 3632510 | ||
09-Apr-2025 | 15:12:28 | 583 | 3575.00 | XLON | 3632508 | ||
09-Apr-2025 | 15:12:28 | 1,026 | 3574.00 | XLON | 3632494 | ||
09-Apr-2025 | 15:11:44 | 1,066 | 3574.00 | XLON | 3630456 | ||
09-Apr-2025 | 15:10:32 | 1,146 | 3574.00 | XLON | 3627496 | ||
09-Apr-2025 | 15:09:36 | 1,026 | 3573.00 | XLON | 3624813 | ||
09-Apr-2025 | 15:08:37 | 270 | 3575.00 | XLON | 3622828 | ||
09-Apr-2025 | 15:08:10 | 1,116 | 3575.00 | XLON | 3622013 | ||
09-Apr-2025 | 15:07:36 | 1,111 | 3575.00 | XLON | 3620825 | ||
09-Apr-2025 | 15:05:42 | 178 | 3575.00 | XLON | 3616386 | ||
09-Apr-2025 | 15:05:42 | 583 | 3575.00 | XLON | 3616380 | ||
09-Apr-2025 | 15:05:42 | 269 | 3575.00 | XLON | 3616382 | ||
09-Apr-2025 | 15:05:42 | 100 | 3575.00 | XLON | 3616384 | ||
09-Apr-2025 | 15:05:00 | 870 | 3574.00 | XLON | 3614007 | ||
09-Apr-2025 | 15:05:00 | 121 | 3574.00 | XLON | 3614003 | ||
09-Apr-2025 | 15:04:06 | 1,216 | 3572.00 | XLON | 3612317 | ||
09-Apr-2025 | 15:02:22 | 555 | 3567.00 | XLON | 3608798 | ||
09-Apr-2025 | 15:02:22 | 553 | 3567.00 | XLON | 3608796 | ||
09-Apr-2025 | 15:02:15 | 1,029 | 3568.00 | XLON | 3608586 | ||
09-Apr-2025 | 15:01:10 | 1,227 | 3564.00 | XLON | 3605964 | ||
09-Apr-2025 | 14:59:06 | 1,142 | 3564.00 | XLON | 3599152 | ||
09-Apr-2025 | 14:57:32 | 1,085 | 3561.00 | XLON | 3595534 | ||
09-Apr-2025 | 14:56:26 | 1,182 | 3565.00 | XLON | 3593179 | ||
09-Apr-2025 | 14:55:41 | 1,035 | 3570.00 | XLON | 3591513 | ||
09-Apr-2025 | 14:55:41 | 133 | 3570.00 | XLON | 3591515 | ||
09-Apr-2025 | 14:54:49 | 200 | 3569.00 | XLON | 3589290 | ||
09-Apr-2025 | 14:54:49 | 30 | 3569.00 | XLON | 3589288 | ||
09-Apr-2025 | 14:54:49 | 581 | 3569.00 | XLON | 3589286 | ||
09-Apr-2025 | 14:53:17 | 1,049 | 3566.00 | XLON | 3585930 | ||
09-Apr-2025 | 14:51:46 | 1,050 | 3570.00 | XLON | 3581697 | ||
09-Apr-2025 | 14:51:03 | 1,048 | 3573.00 | XLON | 3580235 | ||
09-Apr-2025 | 14:50:12 | 1,073 | 3576.00 | XLON | 3577676 | ||
09-Apr-2025 | 14:48:05 | 595 | 3581.00 | XLON | 3572125 | ||
09-Apr-2025 | 14:48:05 | 43 | 3581.00 | XLON | 3572123 | ||
09-Apr-2025 | 14:48:05 | 553 | 3581.00 | XLON | 3572088 | ||
09-Apr-2025 | 14:46:59 | 666 | 3582.00 | XLON | 3569006 | ||
09-Apr-2025 | 14:46:59 | 100 | 3582.00 | XLON | 3569008 | ||
09-Apr-2025 | 14:46:59 | 271 | 3582.00 | XLON | 3569012 | ||
09-Apr-2025 | 14:46:23 | 1,213 | 3582.00 | XLON | 3567533 | ||
09-Apr-2025 | 14:44:19 | 496 | 3582.00 | XLON | 3562474 | ||
09-Apr-2025 | 14:44:19 | 580 | 3582.00 | XLON | 3562472 | ||
09-Apr-2025 | 14:44:13 | 825 | 3583.00 | XLON | 3562193 | ||
09-Apr-2025 | 14:44:13 | 158 | 3583.00 | XLON | 3562191 | ||
09-Apr-2025 | 14:44:13 | 158 | 3583.00 | XLON | 3562183 | ||
09-Apr-2025 | 14:42:23 | 990 | 3587.00 | XLON | 3558071 | ||
09-Apr-2025 | 14:42:23 | 18 | 3587.00 | XLON | 3558067 | ||
09-Apr-2025 | 14:40:29 | 1,218 | 3586.00 | XLON | 3554483 | ||
09-Apr-2025 | 14:39:08 | 1,209 | 3592.00 | XLON | 3551900 | ||
09-Apr-2025 | 14:37:50 | 633 | 3597.00 | XLON | 3548884 | ||
09-Apr-2025 | 14:37:50 | 381 | 3597.00 | XLON | 3548886 | ||
09-Apr-2025 | 14:36:44 | 1,023 | 3599.00 | XLON | 3546664 | ||
09-Apr-2025 | 14:36:03 | 50 | 3600.00 | XLON | 3545126 | ||
09-Apr-2025 | 14:36:03 | 908 | 3600.00 | XLON | 3545128 | ||
09-Apr-2025 | 14:36:02 | 43 | 3600.00 | XLON | 3545055 | ||
09-Apr-2025 | 14:35:10 | 153 | 3601.00 | XLON | 3543061 | ||
09-Apr-2025 | 14:34:54 | 513 | 3603.00 | XLON | 3542278 | ||
09-Apr-2025 | 14:34:54 | 484 | 3603.00 | XLON | 3542276 | ||
09-Apr-2025 | 14:33:38 | 830 | 3603.00 | XLON | 3539629 | ||
09-Apr-2025 | 14:33:38 | 407 | 3603.00 | XLON | 3539627 | ||
09-Apr-2025 | 14:31:59 | 821 | 3599.00 | XLON | 3535208 | ||
09-Apr-2025 | 14:31:59 | 100 | 3599.00 | XLON | 3535206 | ||
09-Apr-2025 | 14:31:59 | 100 | 3599.00 | XLON | 3535204 | ||
09-Apr-2025 | 14:30:06 | 54 | 3595.00 | XLON | 3530360 | ||
09-Apr-2025 | 14:30:06 | 952 | 3595.00 | XLON | 3530362 | ||
09-Apr-2025 | 14:30:05 | 6 | 3595.00 | XLON | 3530322 | ||
09-Apr-2025 | 14:30:04 | 200 | 3595.00 | XLON | 3530304 | ||
09-Apr-2025 | 14:28:45 | 1,218 | 3596.00 | XLON | 3527077 | ||
09-Apr-2025 | 14:27:47 | 466 | 3598.00 | XLON | 3525046 | ||
09-Apr-2025 | 14:27:25 | 1,014 | 3600.00 | XLON | 3524315 | ||
09-Apr-2025 | 14:26:00 | 1,131 | 3602.00 | XLON | 3521594 | ||
09-Apr-2025 | 14:23:50 | 305 | 3609.00 | XLON | 3514605 | ||
09-Apr-2025 | 14:23:50 | 714 | 3609.00 | XLON | 3514603 | ||
09-Apr-2025 | 14:22:30 | 1,128 | 3604.00 | XLON | 3510606 | ||
09-Apr-2025 | 14:20:53 | 1,077 | 3606.00 | XLON | 3507080 | ||
09-Apr-2025 | 14:19:22 | 1,214 | 3605.00 | XLON | 3503582 | ||
09-Apr-2025 | 14:18:22 | 706 | 3605.00 | XLON | 3501490 | ||
09-Apr-2025 | 14:18:22 | 430 | 3605.00 | XLON | 3501488 | ||
09-Apr-2025 | 14:16:07 | 129 | 3608.00 | XLON | 3496547 | ||
09-Apr-2025 | 14:16:07 | 247 | 3608.00 | XLON | 3496545 | ||
09-Apr-2025 | 14:16:07 | 131 | 3608.00 | XLON | 3496543 | ||
09-Apr-2025 | 14:16:07 | 246 | 3608.00 | XLON | 3496541 | ||
09-Apr-2025 | 14:16:07 | 466 | 3608.00 | XLON | 3496539 | ||
09-Apr-2025 | 14:15:47 | 1,030 | 3610.00 | XLON | 3495937 | ||
09-Apr-2025 | 14:15:47 | 52 | 3610.00 | XLON | 3495935 | ||
09-Apr-2025 | 14:14:31 | 1,044 | 3606.00 | XLON | 3492832 | ||
09-Apr-2025 | 14:14:31 | 145 | 3606.00 | XLON | 3492830 | ||
09-Apr-2025 | 14:12:58 | 1,081 | 3604.00 | XLON | 3488227 | ||
09-Apr-2025 | 14:11:18 | 58 | 3607.00 | XLON | 3484159 | ||
09-Apr-2025 | 14:11:18 | 276 | 3607.00 | XLON | 3484157 | ||
09-Apr-2025 | 14:11:18 | 255 | 3607.00 | XLON | 3484155 | ||
09-Apr-2025 | 14:11:18 | 466 | 3607.00 | XLON | 3484153 | ||
09-Apr-2025 | 14:10:35 | 286 | 3606.00 | XLON | 3482202 | ||
09-Apr-2025 | 14:10:35 | 756 | 3606.00 | XLON | 3482200 | ||
09-Apr-2025 | 14:09:22 | 185 | 3607.00 | XLON | 3478822 | ||
09-Apr-2025 | 14:09:22 | 466 | 3607.00 | XLON | 3478820 | ||
09-Apr-2025 | 14:09:22 | 255 | 3607.00 | XLON | 3478818 | ||
09-Apr-2025 | 14:09:22 | 100 | 3607.00 | XLON | 3478816 | ||
09-Apr-2025 | 14:09:22 | 1,158 | 3607.00 | XLON | 3478814 | ||
09-Apr-2025 | 14:06:21 | 601 | 3610.00 | XLON | 3470730 | ||
09-Apr-2025 | 14:06:21 | 493 | 3610.00 | XLON | 3470732 | ||
09-Apr-2025 | 14:05:06 | 1,045 | 3614.00 | XLON | 3467106 | ||
09-Apr-2025 | 14:03:48 | 8 | 3617.00 | XLON | 3463515 | ||
09-Apr-2025 | 14:03:48 | 1,222 | 3617.00 | XLON | 3463513 | ||
09-Apr-2025 | 14:02:13 | 155 | 3616.00 | XLON | 3457749 | ||
09-Apr-2025 | 14:02:13 | 247 | 3616.00 | XLON | 3457747 | ||
09-Apr-2025 | 14:02:13 | 227 | 3616.00 | XLON | 3457745 | ||
09-Apr-2025 | 14:02:13 | 466 | 3616.00 | XLON | 3457743 | ||
09-Apr-2025 | 14:02:13 | 138 | 3616.00 | XLON | 3457741 | ||
09-Apr-2025 | 14:02:13 | 1,062 | 3616.00 | XLON | 3457739 | ||
09-Apr-2025 | 14:01:34 | 1,238 | 3618.00 | XLON | 3455759 | ||
09-Apr-2025 | 13:59:18 | 1,120 | 3604.00 | XLON | 3445797 | ||
09-Apr-2025 | 13:59:05 | 1,172 | 3605.00 | XLON | 3445225 | ||
09-Apr-2025 | 13:57:17 | 793 | 3605.00 | XLON | 3441457 | ||
09-Apr-2025 | 13:57:13 | 254 | 3605.00 | XLON | 3441309 | ||
09-Apr-2025 | 13:57:03 | 443 | 3606.00 | XLON | 3440792 | ||
09-Apr-2025 | 13:57:03 | 702 | 3606.00 | XLON | 3440790 | ||
09-Apr-2025 | 13:54:07 | 1,101 | 3600.00 | XLON | 3432862 | ||
09-Apr-2025 | 13:52:40 | 1,143 | 3603.00 | XLON | 3429615 | ||
09-Apr-2025 | 13:52:39 | 571 | 3604.00 | XLON | 3429587 | ||
09-Apr-2025 | 13:52:39 | 629 | 3604.00 | XLON | 3429583 | ||
09-Apr-2025 | 13:51:54 | 357 | 3602.00 | XLON | 3427193 | ||
09-Apr-2025 | 13:51:54 | 849 | 3602.00 | XLON | 3427191 | ||
09-Apr-2025 | 13:50:22 | 1,057 | 3594.00 | XLON | 3422918 | ||
09-Apr-2025 | 13:48:11 | 896 | 3585.00 | XLON | 3415800 | ||
09-Apr-2025 | 13:48:11 | 296 | 3585.00 | XLON | 3415802 | ||
09-Apr-2025 | 13:46:43 | 956 | 3587.00 | XLON | 3411994 | ||
09-Apr-2025 | 13:46:43 | 200 | 3587.00 | XLON | 3411992 | ||
09-Apr-2025 | 13:44:50 | 1,189 | 3587.00 | XLON | 3406538 | ||
09-Apr-2025 | 13:44:00 | 1,129 | 3589.00 | XLON | 3404074 | ||
09-Apr-2025 | 13:42:23 | 230 | 3593.00 | XLON | 3400105 | ||
09-Apr-2025 | 13:42:23 | 128 | 3593.00 | XLON | 3400103 | ||
09-Apr-2025 | 13:42:23 | 219 | 3593.00 | XLON | 3400101 | ||
09-Apr-2025 | 13:42:23 | 242 | 3593.00 | XLON | 3400099 | ||
09-Apr-2025 | 13:42:23 | 258 | 3593.00 | XLON | 3400097 | ||
09-Apr-2025 | 13:42:23 | 1,128 | 3593.00 | XLON | 3400095 | ||
09-Apr-2025 | 13:39:39 | 1,103 | 3590.00 | XLON | 3391700 | ||
09-Apr-2025 | 13:39:39 | 1,064 | 3590.00 | XLON | 3391698 | ||
09-Apr-2025 | 13:37:27 | 1,165 | 3582.00 | XLON | 3385543 | ||
09-Apr-2025 | 13:36:29 | 601 | 3589.00 | XLON | 3383224 | ||
09-Apr-2025 | 13:36:29 | 459 | 3589.00 | XLON | 3383222 | ||
09-Apr-2025 | 13:34:52 | 1,205 | 3585.00 | XLON | 3378850 | ||
09-Apr-2025 | 13:34:11 | 561 | 3589.00 | XLON | 3376881 | ||
09-Apr-2025 | 13:34:11 | 579 | 3589.00 | XLON | 3376879 | ||
09-Apr-2025 | 13:33:58 | 1,066 | 3591.00 | XLON | 3376409 | ||
09-Apr-2025 | 13:32:44 | 992 | 3592.00 | XLON | 3373104 | ||
09-Apr-2025 | 13:32:34 | 1,005 | 3593.00 | XLON | 3372505 | ||
09-Apr-2025 | 13:32:34 | 100 | 3593.00 | XLON | 3372503 | ||
09-Apr-2025 | 13:32:34 | 466 | 3593.00 | XLON | 3372499 | ||
09-Apr-2025 | 13:32:34 | 131 | 3593.00 | XLON | 3372497 | ||
09-Apr-2025 | 13:32:34 | 536 | 3593.00 | XLON | 3372501 | ||
09-Apr-2025 | 13:30:34 | 1,022 | 3583.00 | XLON | 3365776 | ||
09-Apr-2025 | 13:29:59 | 586 | 3584.00 | XLON | 3359374 | ||
09-Apr-2025 | 13:29:59 | 523 | 3584.00 | XLON | 3359372 | ||
09-Apr-2025 | 13:28:18 | 895 | 3585.00 | XLON | 3356890 | ||
09-Apr-2025 | 13:28:18 | 285 | 3585.00 | XLON | 3356886 | ||
09-Apr-2025 | 13:26:12 | 1,108 | 3583.00 | XLON | 3353869 | ||
09-Apr-2025 | 13:23:40 | 1,135 | 3579.00 | XLON | 3350286 | ||
09-Apr-2025 | 13:20:44 | 378 | 3580.00 | XLON | 3346164 | ||
09-Apr-2025 | 13:20:44 | 267 | 3580.00 | XLON | 3346162 | ||
09-Apr-2025 | 13:20:44 | 240 | 3580.00 | XLON | 3346160 | ||
09-Apr-2025 | 13:20:44 | 297 | 3580.00 | XLON | 3346158 | ||
09-Apr-2025 | 13:20:01 | 1,125 | 3583.00 | XLON | 3345048 | ||
09-Apr-2025 | 13:15:52 | 1,237 | 3574.00 | XLON | 3339854 | ||
09-Apr-2025 | 13:13:44 | 524 | 3573.00 | XLON | 3336976 | ||
09-Apr-2025 | 13:13:44 | 649 | 3573.00 | XLON | 3336974 | ||
09-Apr-2025 | 13:13:06 | 997 | 3570.00 | XLON | 3335977 | ||
09-Apr-2025 | 13:13:06 | 138 | 3570.00 | XLON | 3335971 | ||
09-Apr-2025 | 13:09:17 | 1,205 | 3575.00 | XLON | 3331250 | ||
09-Apr-2025 | 13:08:13 | 1,171 | 3578.00 | XLON | 3329580 | ||
09-Apr-2025 | 13:05:00 | 747 | 3572.00 | XLON | 3325089 | ||
09-Apr-2025 | 13:05:00 | 200 | 3572.00 | XLON | 3325087 | ||
09-Apr-2025 | 13:05:00 | 64 | 3572.00 | XLON | 3325085 | ||
09-Apr-2025 | 13:02:25 | 1,182 | 3577.00 | XLON | 3321744 | ||
09-Apr-2025 | 13:00:38 | 1,157 | 3580.00 | XLON | 3318015 | ||
09-Apr-2025 | 12:59:11 | 1,221 | 3576.00 | XLON | 3314158 | ||
09-Apr-2025 | 12:55:57 | 1,176 | 3574.00 | XLON | 3308357 | ||
09-Apr-2025 | 12:53:39 | 1,036 | 3568.00 | XLON | 3304334 | ||
09-Apr-2025 | 12:50:04 | 1,142 | 3561.00 | XLON | 3299758 | ||
09-Apr-2025 | 12:49:05 | 1,076 | 3555.00 | XLON | 3298316 | ||
09-Apr-2025 | 12:47:56 | 741 | 3553.00 | XLON | 3297069 | ||
09-Apr-2025 | 12:47:56 | 371 | 3553.00 | XLON | 3297067 | ||
09-Apr-2025 | 12:45:30 | 1,007 | 3551.00 | XLON | 3292799 | ||
09-Apr-2025 | 12:41:57 | 95 | 3544.00 | XLON | 3287741 | ||
09-Apr-2025 | 12:41:57 | 160 | 3544.00 | XLON | 3287739 | ||
09-Apr-2025 | 12:41:57 | 370 | 3544.00 | XLON | 3287737 | ||
09-Apr-2025 | 12:41:57 | 372 | 3544.00 | XLON | 3287735 | ||
09-Apr-2025 | 12:41:16 | 309 | 3545.00 | XLON | 3287153 | ||
09-Apr-2025 | 12:41:16 | 839 | 3545.00 | XLON | 3287155 | ||
09-Apr-2025 | 12:38:16 | 1,131 | 3539.00 | XLON | 3283267 | ||
09-Apr-2025 | 12:36:24 | 1,177 | 3541.00 | XLON | 3281265 | ||
09-Apr-2025 | 12:36:22 | 205 | 3542.00 | XLON | 3281230 | ||
09-Apr-2025 | 12:36:22 | 717 | 3542.00 | XLON | 3281228 | ||
09-Apr-2025 | 12:36:22 | 414 | 3542.00 | XLON | 3281226 | ||
09-Apr-2025 | 12:36:22 | 51 | 3542.00 | XLON | 3281224 | ||
09-Apr-2025 | 12:31:45 | 887 | 3532.00 | XLON | 3275773 | ||
09-Apr-2025 | 12:31:45 | 299 | 3532.00 | XLON | 3275771 | ||
09-Apr-2025 | 12:29:56 | 1,115 | 3528.00 | XLON | 3273191 | ||
09-Apr-2025 | 12:26:24 | 1,205 | 3534.00 | XLON | 3269563 | ||
09-Apr-2025 | 12:24:05 | 74 | 3538.00 | XLON | 3267080 | ||
09-Apr-2025 | 12:24:05 | 1,101 | 3538.00 | XLON | 3267078 | ||
09-Apr-2025 | 12:19:05 | 310 | 3547.00 | XLON | 3261503 | ||
09-Apr-2025 | 12:19:05 | 914 | 3547.00 | XLON | 3261505 | ||
09-Apr-2025 | 12:17:26 | 1,080 | 3548.00 | XLON | 3259582 | ||
09-Apr-2025 | 12:15:25 | 1,146 | 3549.00 | XLON | 3257873 | ||
09-Apr-2025 | 12:09:45 | 315 | 3537.00 | XLON | 3252331 | ||
09-Apr-2025 | 12:09:45 | 211 | 3537.00 | XLON | 3252329 | ||
09-Apr-2025 | 12:09:45 | 372 | 3537.00 | XLON | 3252327 | ||
09-Apr-2025 | 12:09:45 | 137 | 3537.00 | XLON | 3252325 | ||
09-Apr-2025 | 12:05:54 | 1,152 | 3539.00 | XLON | 3248848 | ||
09-Apr-2025 | 12:04:41 | 1,023 | 3536.00 | XLON | 3247641 | ||
09-Apr-2025 | 12:01:12 | 850 | 3534.00 | XLON | 3244267 | ||
09-Apr-2025 | 12:01:12 | 334 | 3534.00 | XLON | 3244265 | ||
09-Apr-2025 | 11:57:24 | 1,056 | 3536.00 | XLON | 3239948 | ||
09-Apr-2025 | 11:55:52 | 178 | 3537.00 | XLON | 3238272 | ||
09-Apr-2025 | 11:52:50 | 1,211 | 3536.00 | XLON | 3235528 | ||
09-Apr-2025 | 11:49:33 | 248 | 3536.00 | XLON | 3232063 | ||
09-Apr-2025 | 11:49:33 | 976 | 3536.00 | XLON | 3232061 | ||
09-Apr-2025 | 11:46:29 | 1,146 | 3527.00 | XLON | 3226872 | ||
09-Apr-2025 | 11:46:29 | 63 | 3527.00 | XLON | 3226870 | ||
09-Apr-2025 | 11:41:53 | 1,215 | 3526.00 | XLON | 3220525 | ||
09-Apr-2025 | 11:38:36 | 500 | 3531.00 | XLON | 3216594 | ||
09-Apr-2025 | 11:38:36 | 503 | 3531.00 | XLON | 3216592 | ||
09-Apr-2025 | 11:36:01 | 243 | 3532.00 | XLON | 3213451 | ||
09-Apr-2025 | 11:36:01 | 50 | 3532.00 | XLON | 3213449 | ||
09-Apr-2025 | 11:36:01 | 851 | 3532.00 | XLON | 3213447 | ||
09-Apr-2025 | 11:32:57 | 1,000 | 3539.00 | XLON | 3208576 | ||
09-Apr-2025 | 11:32:57 | 94 | 3539.00 | XLON | 3208578 | ||
09-Apr-2025 | 11:29:38 | 1,040 | 3548.00 | XLON | 3203902 | ||
09-Apr-2025 | 11:26:48 | 854 | 3550.00 | XLON | 3201653 | ||
09-Apr-2025 | 11:26:48 | 182 | 3550.00 | XLON | 3201651 | ||
09-Apr-2025 | 11:22:39 | 88 | 3545.00 | XLON | 3196659 | ||
09-Apr-2025 | 11:22:39 | 1,037 | 3545.00 | XLON | 3196657 | ||
09-Apr-2025 | 11:21:41 | 427 | 3544.00 | XLON | 3195909 | ||
09-Apr-2025 | 11:18:17 | 81 | 3543.00 | XLON | 3191992 | ||
09-Apr-2025 | 11:18:17 | 1,059 | 3543.00 | XLON | 3191990 | ||
09-Apr-2025 | 11:14:10 | 686 | 3537.00 | XLON | 3187324 | ||
09-Apr-2025 | 11:14:09 | 278 | 3537.00 | XLON | 3187301 | ||
09-Apr-2025 | 11:14:09 | 174 | 3537.00 | XLON | 3187295 | ||
09-Apr-2025 | 11:12:48 | 1,035 | 3542.00 | XLON | 3185993 | ||
09-Apr-2025 | 11:07:20 | 1,109 | 3544.00 | XLON | 3178926 | ||
09-Apr-2025 | 11:04:21 | 1,157 | 3540.00 | XLON | 3174950 | ||
09-Apr-2025 | 11:04:17 | 1,224 | 3542.00 | XLON | 3174635 | ||
09-Apr-2025 | 10:58:44 | 1,143 | 3571.00 | XLON | 3159492 | ||
09-Apr-2025 | 10:55:39 | 1,236 | 3565.00 | XLON | 3156857 | ||
09-Apr-2025 | 10:51:36 | 1,120 | 3562.00 | XLON | 3153753 | ||
09-Apr-2025 | 10:49:12 | 734 | 3561.00 | XLON | 3151814 | ||
09-Apr-2025 | 10:49:12 | 205 | 3561.00 | XLON | 3151812 | ||
09-Apr-2025 | 10:49:12 | 158 | 3561.00 | XLON | 3151808 | ||
09-Apr-2025 | 10:45:33 | 1,058 | 3554.00 | XLON | 3148182 | ||
09-Apr-2025 | 10:41:35 | 1,122 | 3557.00 | XLON | 3144742 | ||
09-Apr-2025 | 10:38:33 | 145 | 3553.00 | XLON | 3141722 | ||
09-Apr-2025 | 10:38:33 | 956 | 3553.00 | XLON | 3141724 | ||
09-Apr-2025 | 10:35:19 | 1,191 | 3555.00 | XLON | 3138962 | ||
09-Apr-2025 | 10:31:38 | 962 | 3555.00 | XLON | 3135275 | ||
09-Apr-2025 | 10:31:38 | 77 | 3555.00 | XLON | 3135271 | ||
09-Apr-2025 | 10:31:38 | 127 | 3555.00 | XLON | 3135255 | ||
09-Apr-2025 | 10:29:17 | 950 | 3557.00 | XLON | 3132542 | ||
09-Apr-2025 | 10:29:17 | 87 | 3557.00 | XLON | 3132538 | ||
09-Apr-2025 | 10:25:45 | 1,085 | 3558.00 | XLON | 3129561 | ||
09-Apr-2025 | 10:23:01 | 178 | 3560.00 | XLON | 3126461 | ||
09-Apr-2025 | 10:23:01 | 500 | 3560.00 | XLON | 3126459 | ||
09-Apr-2025 | 10:22:27 | 1,089 | 3561.00 | XLON | 3126050 | ||
09-Apr-2025 | 10:17:34 | 1,047 | 3558.00 | XLON | 3121296 | ||
09-Apr-2025 | 10:17:34 | 172 | 3558.00 | XLON | 3121294 | ||
09-Apr-2025 | 10:14:39 | 1,237 | 3562.00 | XLON | 3118040 | ||
09-Apr-2025 | 10:10:42 | 1,067 | 3561.00 | XLON | 3113370 | ||
09-Apr-2025 | 10:10:42 | 122 | 3561.00 | XLON | 3113368 | ||
09-Apr-2025 | 10:07:36 | 1,031 | 3560.00 | XLON | 3110490 | ||
09-Apr-2025 | 10:04:43 | 547 | 3562.00 | XLON | 3107456 | ||
09-Apr-2025 | 10:04:43 | 608 | 3562.00 | XLON | 3107454 | ||
09-Apr-2025 | 10:01:54 | 367 | 3565.00 | XLON | 3104299 | ||
09-Apr-2025 | 10:01:54 | 11 | 3565.00 | XLON | 3104297 | ||
09-Apr-2025 | 10:01:54 | 673 | 3565.00 | XLON | 3104292 | ||
09-Apr-2025 | 09:59:30 | 1,099 | 3566.00 | XLON | 3101190 | ||
09-Apr-2025 | 09:56:01 | 439 | 3566.00 | XLON | 3097624 | ||
09-Apr-2025 | 09:56:01 | 787 | 3566.00 | XLON | 3097622 | ||
09-Apr-2025 | 09:53:29 | 1,161 | 3570.00 | XLON | 3094618 | ||
09-Apr-2025 | 09:50:13 | 368 | 3569.00 | XLON | 3090355 | ||
09-Apr-2025 | 09:50:13 | 798 | 3569.00 | XLON | 3090351 | ||
09-Apr-2025 | 09:48:10 | 974 | 3569.00 | XLON | 3087677 | ||
09-Apr-2025 | 09:48:10 | 151 | 3569.00 | XLON | 3087675 | ||
09-Apr-2025 | 09:45:41 | 134 | 3565.00 | XLON | 3084557 | ||
09-Apr-2025 | 09:45:04 | 1,000 | 3565.00 | XLON | 3083803 | ||
09-Apr-2025 | 09:42:46 | 1,009 | 3569.00 | XLON | 3081485 | ||
09-Apr-2025 | 09:39:05 | 1,117 | 3570.00 | XLON | 3076247 | ||
09-Apr-2025 | 09:37:40 | 1,121 | 3575.00 | XLON | 3074898 | ||
09-Apr-2025 | 09:35:23 | 111 | 3569.00 | XLON | 3072689 | ||
09-Apr-2025 | 09:33:32 | 277 | 3575.00 | XLON | 3070179 | ||
09-Apr-2025 | 09:33:32 | 28 | 3575.00 | XLON | 3070175 | ||
09-Apr-2025 | 09:33:32 | 64 | 3575.00 | XLON | 3070177 | ||
09-Apr-2025 | 09:33:32 | 812 | 3575.00 | XLON | 3070173 | ||
09-Apr-2025 | 09:29:50 | 1,227 | 3573.00 | XLON | 3066160 | ||
09-Apr-2025 | 09:27:14 | 647 | 3569.00 | XLON | 3063420 | ||
09-Apr-2025 | 09:27:13 | 200 | 3569.00 | XLON | 3063395 | ||
09-Apr-2025 | 09:27:13 | 157 | 3569.00 | XLON | 3063393 | ||
09-Apr-2025 | 09:27:13 | 45 | 3569.00 | XLON | 3063391 | ||
09-Apr-2025 | 09:24:37 | 101 | 3576.00 | XLON | 3060247 | ||
09-Apr-2025 | 09:24:37 | 1,060 | 3576.00 | XLON | 3060245 | ||
09-Apr-2025 | 09:20:26 | 1,207 | 3574.00 | XLON | 3055909 | ||
09-Apr-2025 | 09:18:10 | 44 | 3576.00 | XLON | 3053533 | ||
09-Apr-2025 | 09:18:10 | 987 | 3576.00 | XLON | 3053531 | ||
09-Apr-2025 | 09:17:25 | 1,133 | 3579.00 | XLON | 3052482 | ||
09-Apr-2025 | 09:16:03 | 901 | 3579.00 | XLON | 3050821 | ||
09-Apr-2025 | 09:15:54 | 45 | 3579.00 | XLON | 3050582 | ||
09-Apr-2025 | 09:15:54 | 64 | 3579.00 | XLON | 3050580 | ||
09-Apr-2025 | 09:15:54 | 210 | 3579.00 | XLON | 3050578 | ||
09-Apr-2025 | 09:12:21 | 973 | 3577.00 | XLON | 3046361 | ||
09-Apr-2025 | 09:12:21 | 25 | 3577.00 | XLON | 3046359 | ||
09-Apr-2025 | 09:12:14 | 169 | 3577.00 | XLON | 3046064 | ||
09-Apr-2025 | 09:11:27 | 1,041 | 3582.00 | XLON | 3044931 | ||
09-Apr-2025 | 09:07:47 | 1,087 | 3579.00 | XLON | 3040622 | ||
09-Apr-2025 | 09:05:44 | 955 | 3575.00 | XLON | 3038500 | ||
09-Apr-2025 | 09:05:44 | 53 | 3575.00 | XLON | 3038498 | ||
09-Apr-2025 | 09:03:09 | 1,025 | 3579.00 | XLON | 3035230 | ||
09-Apr-2025 | 09:01:00 | 1,025 | 3585.00 | XLON | 3032362 | ||
09-Apr-2025 | 09:01:00 | 85 | 3585.00 | XLON | 3032364 | ||
09-Apr-2025 | 08:58:52 | 1,101 | 3589.00 | XLON | 3029543 | ||
09-Apr-2025 | 08:54:46 | 1,043 | 3581.00 | XLON | 3024199 | ||
09-Apr-2025 | 08:54:46 | 120 | 3581.00 | XLON | 3024197 | ||
09-Apr-2025 | 08:52:28 | 1,037 | 3583.00 | XLON | 3021816 | ||
09-Apr-2025 | 08:47:22 | 216 | 3580.00 | XLON | 3015490 | ||
09-Apr-2025 | 08:47:22 | 188 | 3580.00 | XLON | 3015488 | ||
09-Apr-2025 | 08:47:22 | 397 | 3580.00 | XLON | 3015486 | ||
09-Apr-2025 | 08:47:22 | 260 | 3580.00 | XLON | 3015484 | ||
09-Apr-2025 | 08:47:22 | 171 | 3579.00 | XLON | 3015479 | ||
09-Apr-2025 | 08:47:22 | 1,173 | 3579.00 | XLON | 3015464 | ||
09-Apr-2025 | 08:45:47 | 1,119 | 3578.00 | XLON | 3013661 | ||
09-Apr-2025 | 08:42:25 | 1,041 | 3576.00 | XLON | 3008712 | ||
09-Apr-2025 | 08:39:57 | 1,144 | 3569.00 | XLON | 3005687 | ||
09-Apr-2025 | 08:37:02 | 1,188 | 3562.00 | XLON | 3002850 | ||
09-Apr-2025 | 08:36:09 | 1,148 | 3562.00 | XLON | 3002009 | ||
09-Apr-2025 | 08:31:38 | 1,197 | 3551.00 | XLON | 2994695 | ||
09-Apr-2025 | 08:28:42 | 1,002 | 3554.00 | XLON | 2989910 | ||
09-Apr-2025 | 08:26:05 | 691 | 3565.00 | XLON | 2985434 | ||
09-Apr-2025 | 08:26:05 | 326 | 3565.00 | XLON | 2985432 | ||
09-Apr-2025 | 08:25:45 | 1,022 | 3566.00 | XLON | 2984987 | ||
09-Apr-2025 | 08:21:13 | 304 | 3558.00 | XLON | 2979488 | ||
09-Apr-2025 | 08:21:13 | 116 | 3558.00 | XLON | 2979486 | ||
09-Apr-2025 | 08:21:13 | 134 | 3558.00 | XLON | 2979484 | ||
09-Apr-2025 | 08:21:13 | 530 | 3558.00 | XLON | 2979482 | ||
09-Apr-2025 | 08:19:38 | 530 | 3556.00 | XLON | 2977228 | ||
09-Apr-2025 | 08:19:38 | 100 | 3556.00 | XLON | 2977232 | ||
09-Apr-2025 | 08:19:38 | 75 | 3556.00 | XLON | 2977230 | ||
09-Apr-2025 | 08:17:43 | 1,076 | 3557.00 | XLON | 2974924 | ||
09-Apr-2025 | 08:15:46 | 1,178 | 3559.00 | XLON | 2972169 | ||
09-Apr-2025 | 08:12:45 | 1,094 | 3565.00 | XLON | 2966582 | ||
09-Apr-2025 | 08:10:42 | 1,013 | 3569.00 | XLON | 2963916 | ||
09-Apr-2025 | 08:08:15 | 815 | 3571.00 | XLON | 2960027 | ||
09-Apr-2025 | 08:08:03 | 127 | 3571.00 | XLON | 2958030 | ||
09-Apr-2025 | 08:08:00 | 10 | 3571.00 | XLON | 2957847 | ||
09-Apr-2025 | 08:07:54 | 89 | 3571.00 | XLON | 2957718 | ||
09-Apr-2025 | 08:04:31 | 1,073 | 3585.00 | XLON | 2950661 | ||
09-Apr-2025 | 08:02:05 | 93 | 3593.00 | XLON | 2945887 | ||
09-Apr-2025 | 08:02:05 | 1,071 | 3593.00 | XLON | 2945889 | ||
09-Apr-2025 | 08:00:20 | 1,072 | 3598.00 | XLON | 2942571 | ||
09-Apr-2025 | 07:58:13 | 495 | 3599.00 | XLON | 2938209 | ||
09-Apr-2025 | 07:58:13 | 557 | 3599.00 | XLON | 2938207 | ||
09-Apr-2025 | 07:56:29 | 1,029 | 3604.00 | XLON | 2935274 | ||
09-Apr-2025 | 07:56:29 | 105 | 3604.00 | XLON | 2935272 | ||
09-Apr-2025 | 07:52:00 | 1,231 | 3597.00 | XLON | 2926393 | ||
09-Apr-2025 | 07:49:37 | 1,206 | 3602.00 | XLON | 2921823 | ||
09-Apr-2025 | 07:46:59 | 996 | 3612.00 | XLON | 2915817 | ||
09-Apr-2025 | 07:43:59 | 1,119 | 3615.00 | XLON | 2910255 | ||
09-Apr-2025 | 07:42:16 | 1,149 | 3627.00 | XLON | 2906508 | ||
09-Apr-2025 | 07:39:33 | 839 | 3623.00 | XLON | 2900259 | ||
09-Apr-2025 | 07:39:33 | 237 | 3623.00 | XLON | 2900261 | ||
09-Apr-2025 | 07:37:04 | 363 | 3621.00 | XLON | 2895323 | ||
09-Apr-2025 | 07:37:04 | 713 | 3621.00 | XLON | 2895321 | ||
09-Apr-2025 | 07:35:02 | 1,232 | 3615.00 | XLON | 2890642 | ||
09-Apr-2025 | 07:35:02 | 1,053 | 3616.00 | XLON | 2890640 | ||
09-Apr-2025 | 07:31:29 | 1,232 | 3597.00 | XLON | 2882569 | ||
09-Apr-2025 | 07:30:42 | 1,098 | 3599.00 | XLON | 2880407 | ||
09-Apr-2025 | 07:27:20 | 1,181 | 3601.00 | XLON | 2872620 | ||
09-Apr-2025 | 07:24:31 | 489 | 3596.00 | XLON | 2866834 | ||
09-Apr-2025 | 07:24:31 | 621 | 3596.00 | XLON | 2866826 | ||
09-Apr-2025 | 07:23:36 | 1,012 | 3598.00 | XLON | 2865364 | ||
09-Apr-2025 | 07:20:28 | 1,218 | 3597.00 | XLON | 2858738 | ||
09-Apr-2025 | 07:18:20 | 159 | 3597.00 | XLON | 2853394 | ||
09-Apr-2025 | 07:18:20 | 966 | 3597.00 | XLON | 2853396 | ||
09-Apr-2025 | 07:16:12 | 1,174 | 3598.00 | XLON | 2849252 | ||
09-Apr-2025 | 07:14:36 | 1,054 | 3596.00 | XLON | 2845050 | ||
09-Apr-2025 | 07:13:06 | 1,124 | 3591.00 | XLON | 2841813 | ||
09-Apr-2025 | 07:11:35 | 720 | 3590.00 | XLON | 2838177 | ||
09-Apr-2025 | 07:11:35 | 414 | 3590.00 | XLON | 2838175 | ||
09-Apr-2025 | 07:10:06 | 863 | 3592.00 | XLON | 2834276 | ||
09-Apr-2025 | 07:10:06 | 198 | 3592.00 | XLON | 2834274 | ||
09-Apr-2025 | 07:08:54 | 140 | 3594.00 | XLON | 2831192 | ||
09-Apr-2025 | 07:08:54 | 938 | 3594.00 | XLON | 2831190 | ||
09-Apr-2025 | 07:07:29 | 517 | 3585.00 | XLON | 2827401 | ||
09-Apr-2025 | 07:07:29 | 598 | 3585.00 | XLON | 2827399 | ||
09-Apr-2025 | 07:06:16 | 1,205 | 3590.00 | XLON | 2823598 | ||
09-Apr-2025 | 07:05:16 | 1,040 | 3596.00 | XLON | 2819801 | ||
09-Apr-2025 | 07:04:37 | 1,093 | 3596.00 | XLON | 2817513 | ||
09-Apr-2025 | 07:03:10 | 941 | 3604.00 | XLON | 2811895 | ||
09-Apr-2025 | 07:03:10 | 158 | 3604.00 | XLON | 2811893 | ||
09-Apr-2025 | 07:02:44 | 533 | 3596.00 | XLON | 2809222 | ||
09-Apr-2025 | 07:02:44 | 490 | 3596.00 | XLON | 2809220 | ||
09-Apr-2025 | 07:02:44 | 16 | 3596.00 | XLON | 2809218 | ||
09-Apr-2025 | 07:02:01 | 1,095 | 3578.00 | XLON | 2805789 | ||
09-Apr-2025 | 07:01:28 | 1,212 | 3577.00 | XLON | 2803940 | ||
09-Apr-2025 | 07:01:18 | 1,167 | 3584.00 | XLON | 2803387 | ||
09-Apr-2025 | 07:01:18 | 806 | 3586.00 | XLON | 2803368 | ||
09-Apr-2025 | 07:01:18 | 286 | 3586.00 | XLON | 2803366 | ||
09-Apr-2025 | 07:00:28 | 388 | 3546.00 | XLON | 2793329 |