Transaction in Own Shares
7th Mar 2025 17:43
NEXT plc
For immediate release
07 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,223 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9789.7038 pence per Share.
The highest price paid per Share was 9940p and the lowest price paid per Share was 9704p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,333,353 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 5,223 | 9783.63 |
CHIX | 3,000 | 9794.93 |
BATE | 2,000 | 9794.24 |
AQUIS | 1,000 | 9796.67 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
23 39 90 51 69 83 72 7 74 97 10 80 56 18 16 63 2 74 86 3 12 6 1 1 68 77 33 38 84 86 85 75 135 38 44 72 72 70 75 71 60 79 72 71 113 83 1 1 2 3 73 1 76 82 86 50 84 85 83 72 7 68 74 80 79 9 68 50 1 71 81 85 1 48 51 60 17 19 7 37 12 23 80 9 68 59 26 47 31 77 35 15 82 87 83 72 72 30 54 30 35 40 87 10 51 35 76 81 61 77 72 86 71 35 18 63 46 32 87 73 75 74 83 85 19 63 35 7 54 20 74 85 119 80 36 36 72 75 81 85 81 73 75 85 73 8 3 40 48 86 82 81 73 78 77 120 80 86 81 74 84 78 75 79 45 83 87 81 74 1 80 85 77 76 4 125 80 86 80 71 32 55 33 51 88 67 6 86 81 10 73 75 79 | 9940 9934 9940 9940 9938 9924 9872 9872 9872 9860 9860 9842 9844 9844 9844 9844 9844 9880 9880 9882 9882 9878 9878 9878 9878 9876 9878 9878 9880 9880 9886 9880 9882 9822 9822 9820 9836 9834 9824 9826 9814 9810 9812 9802 9810 9810 9810 9810 9810 9810 9810 9810 9810 9810 9812 9814 9810 9826 9826 9816 9824 9824 9832 9834 9820 9804 9804 9808 9808 9808 9808 9808 9810 9810 9810 9790 9794 9794 9794 9794 9794 9794 9792 9790 9790 9792 9792 9792 9792 9792 9792 9792 9792 9788 9792 9786 9782 9782 9790 9790 9790 9790 9788 9782 9782 9782 9778 9780 9784 9784 9784 9770 9770 9772 9772 9772 9774 9774 9772 9772 9772 9768 9772 9774 9776 9776 9778 9778 9740 9740 9736 9714 9710 9708 9716 9716 9726 9710 9718 9722 9710 9704 9706 9706 9708 9708 9708 9732 9732 9742 9742 9744 9746 9770 9772 9782 9780 9792 9796 9766 9768 9766 9742 9756 9760 9752 9722 9718 9716 9716 9728 9732 9730 9732 9738 9738 9750 9750 9724 9736 9742 9742 9774 9774 9778 9780 9780 9768 9770 9768 9768 9748 9764 | LSE CHIX BATE CHIX LSE LSE CHIX CHIX LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE CHIX CHIX BATE BATE BATE BATE LSE CHIX CHIX BATE LSE CHIX LSE Aquis BATE BATE LSE CHIX CHIX BATE LSE CHIX CHIX LSE BATE Aquis LSE Aquis Aquis Aquis Aquis CHIX BATE BATE CHIX LSE LSE CHIX BATE LSE CHIX LSE LSE LSE CHIX BATE LSE LSE Aquis Aquis BATE Aquis CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE CHIX CHIX BATE BATE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE BATE LSE LSE CHIX Aquis BATE CHIX LSE CHIX BATE LSE CHIX LSE CHIX BATE LSE CHIX LSE LSE BATE LSE CHIX LSE Aquis Aquis CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE | 15:58:33 15:57:27 15:57:13 15:57:13 15:57:13 15:52:54 15:48:05 15:48:05 15:48:05 15:44:48 15:44:48 15:40:50 15:40:07 15:40:07 15:37:57 15:37:57 15:37:14 15:30:47 15:30:47 15:29:14 15:29:14 15:27:07 15:26:37 15:26:37 15:26:37 15:22:16 15:22:13 15:22:13 15:12:05 15:12:05 15:08:43 15:05:38 15:05:31 14:57:08 14:57:08 14:57:08 14:55:35 14:55:35 14:50:08 14:50:08 14:48:11 14:43:34 14:43:21 14:35:18 14:33:54 14:33:54 14:33:13 14:33:12 14:33:12 14:33:12 14:33:12 14:26:15 14:26:15 14:26:15 14:24:32 14:14:54 14:12:09 14:05:15 14:05:15 13:58:54 13:57:08 13:57:08 13:47:17 13:47:03 13:41:12 13:36:05 13:36:05 13:34:07 13:33:52 13:33:51 13:33:31 13:33:31 13:32:50 13:32:34 13:32:02 13:29:48 13:28:24 13:27:57 13:27:56 13:27:56 13:27:35 13:27:35 13:20:50 13:15:27 13:15:27 13:03:13 13:03:13 12:58:31 12:58:31 12:58:31 12:57:12 12:57:12 12:57:11 12:38:29 12:37:27 12:33:37 12:28:56 12:28:56 12:25:47 12:25:46 12:25:39 12:22:23 12:17:37 12:15:47 12:13:17 12:12:54 12:09:58 12:08:36 12:06:05 12:06:05 12:06:05 11:59:49 11:59:49 11:57:21 11:46:35 11:46:35 11:40:43 11:40:43 11:37:08 11:24:47 11:24:47 11:15:08 11:13:22 11:13:00 11:12:54 11:12:54 11:11:57 11:11:57 11:04:47 11:04:47 11:02:00 10:51:15 10:47:05 10:47:05 10:39:13 10:39:13 10:35:54 10:31:02 10:25:28 10:24:17 10:20:40 10:19:18 10:18:51 10:16:36 10:16:28 10:16:28 10:16:12 10:10:52 10:10:52 10:05:56 10:03:50 10:03:38 10:00:28 09:48:03 09:48:02 09:37:42 09:37:42 09:32:32 09:32:13 09:15:30 09:15:29 09:10:01 09:03:06 08:57:17 08:56:03 08:52:24 08:44:29 08:43:10 08:37:31 08:37:13 08:33:36 08:31:00 08:27:51 08:24:44 08:24:28 08:24:28 08:20:09 08:20:09 08:14:48 08:12:39 08:11:42 08:11:42 08:07:07 08:07:07 08:06:58 08:06:00 08:06:00 08:04:27 08:04:27 08:04:27 08:04:27 08:01:48 08:00:57 |