Transaction in Own Shares
4th Feb 2025 17:52
NEXT plc
For immediate release
4 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,258 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9759.1002 pence per Share.
The highest price paid per Share was 9,794p and the lowest price paid per Share was 9,706p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,587,115 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 5,258 | 9,758.75 |
CHIX | 3,000 | 9,759.87 |
BATE | 2,000 | 9,759.09 |
AQUIS | 1,000 | 9,758.66 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
3 16 21 19 4 17 19 59 31 24 10 54 8 130 36 16 63 3 63 17 37 65 126 7 66 71 72 58 67 58 64 53 32 45 116 61 59 123 55 66 5 28 6 24 5 135 31 24 57 63 141 123 62 61 58 43 73 60 9 9 36 55 120 53 37 89 61 33 99 64 45 17 56 127 53 38 90 11 50 28 34 49 17 122 23 27 12 60 57 141 58 39 91 108 29 5 2 59 55 64 115 15 63 58 9 18 18 19 58 54 57 127 57 129 30 29 116 1 8 27 18 89 42 28 28 1 59 5 129 108 28 59 64 64 137 56 16 24 17 66 60 65 107 33 21 45 138 14 40 54 56 128 136 54 25 5 28 55 71 2 58 130 64 18 65 65 39 15 63 121 1 10 15 45 66 51 7 68 56 1 56 123 120 54 60 12 36 17 22 42 12 45 58 18 9 54 42 16 108 32 64 128 27 113 63 2 2 3 2 12 56 54 57 34 95 26 26 7 42 81 16 18 44 62 2 | 9752 9752 9752 9754 9754 9754 9754 9754 9754 9754 9756 9756 9756 9756 9756 9756 9760 9754 9754 9762 9762 9764 9768 9768 9768 9758 9760 9760 9760 9760 9760 9764 9766 9766 9762 9762 9762 9762 9762 9762 9758 9758 9758 9758 9758 9760 9760 9760 9762 9770 9768 9768 9768 9760 9762 9754 9754 9754 9750 9750 9750 9742 9746 9746 9758 9758 9756 9760 9760 9762 9758 9758 9756 9758 9758 9756 9756 9756 9756 9758 9758 9768 9768 9768 9768 9768 9768 9760 9762 9768 9768 9774 9774 9774 9774 9758 9758 9758 9774 9762 9754 9754 9754 9754 9754 9754 9754 9754 9756 9752 9766 9768 9774 9778 9778 9778 9774 9774 9774 9774 9774 9776 9776 9790 9790 9790 9788 9788 9784 9786 9786 9780 9778 9784 9778 9770 9782 9782 9782 9766 9766 9774 9776 9776 9776 9776 9750 9752 9752 9752 9762 9762 9764 9764 9760 9760 9760 9756 9754 9754 9754 9772 9770 9770 9762 9758 9758 9758 9760 9762 9762 9762 9762 9762 9776 9782 9782 9782 9790 9790 9794 9774 9774 9762 9750 9738 9738 9738 9736 9726 9726 9744 9744 9744 9744 9746 9720 9720 9720 9720 9718 9732 9732 9732 9732 9720 9720 9720 9718 9718 9710 9718 9724 9706 9706 9706 9706 9706 9712 9712 9712 9712 9712 9718 9718 | LSE LSE LSE LSE Aquis LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE Aquis Aquis Aquis Aquis Aquis CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE Aquis Aquis LSE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE LSE CHIX CHIX LSE LSE Aquis LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE CHIX CHIX CHIX LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE Aquis CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE | 15:59:21 15:59:21 15:58:31 15:58:26 15:57:44 15:57:22 15:57:22 15:55:50 15:55:50 15:55:50 15:55:50 15:55:50 15:53:04 15:53:04 15:53:04 15:53:04 15:50:41 15:47:31 15:47:31 15:46:48 15:46:48 15:45:38 15:45:26 15:45:26 15:45:26 15:41:06 15:41:06 15:40:55 15:40:55 15:40:55 15:35:25 15:35:00 15:34:45 15:34:45 15:28:20 15:27:28 15:24:18 15:23:19 15:23:19 15:19:58 15:13:25 15:13:25 15:13:25 15:13:25 15:13:25 15:12:52 15:12:52 15:12:52 15:12:52 15:07:01 15:01:07 15:01:07 15:01:07 14:57:06 14:54:04 14:49:05 14:49:05 14:49:05 14:46:46 14:46:46 14:46:46 14:42:07 14:41:29 14:41:29 14:36:21 14:36:21 14:36:21 14:35:42 14:35:42 14:35:38 14:31:34 14:31:34 14:29:57 14:27:57 14:27:57 14:26:40 14:26:40 14:26:40 14:26:40 14:21:14 14:21:14 14:10:22 14:10:22 14:09:14 14:09:14 14:09:14 14:09:14 13:58:54 13:51:53 13:48:42 13:48:42 13:41:07 13:41:07 13:41:07 13:41:07 13:39:04 13:39:04 13:39:04 13:34:05 13:30:18 13:23:00 13:23:00 13:23:00 13:23:00 13:23:00 13:23:00 13:23:00 13:23:00 13:15:13 13:06:04 12:57:10 12:48:41 12:48:36 12:40:24 12:34:38 12:34:38 12:27:23 12:27:23 12:27:23 12:27:23 12:27:23 12:23:05 12:23:05 12:13:05 12:13:05 12:13:05 12:02:01 12:02:01 11:59:04 11:57:45 11:57:45 11:53:33 11:43:44 11:36:02 11:28:24 11:21:45 11:15:50 11:15:50 11:15:50 11:12:40 11:12:40 11:02:19 11:00:12 11:00:12 11:00:11 11:00:11 10:51:49 10:51:49 10:50:02 10:43:57 10:30:20 10:29:24 10:26:22 10:26:22 10:10:43 10:10:43 10:10:43 10:06:17 10:03:25 10:03:25 10:03:25 09:59:27 09:59:27 09:58:17 09:48:41 09:40:33 09:40:33 09:40:33 09:36:50 09:35:05 09:35:05 09:35:05 09:31:26 09:31:26 09:27:41 09:26:56 09:26:56 09:26:56 09:25:56 09:25:56 09:21:41 09:18:40 09:18:40 09:14:50 09:10:42 09:05:40 09:05:38 09:05:38 09:03:07 08:54:18 08:54:18 08:52:39 08:52:39 08:52:39 08:52:39 08:52:39 08:44:00 08:44:00 08:38:42 08:38:42 08:33:35 08:28:10 08:28:10 08:28:10 08:28:10 08:25:42 08:25:42 08:25:42 08:24:05 08:24:05 08:20:46 08:18:45 08:18:44 08:10:13 08:10:13 08:10:13 08:10:13 08:10:13 08:08:59 08:08:58 08:08:58 08:08:58 08:08:58 08:01:33 08:00:17 |