Transaction in Own Shares
29th Apr 2025 17:45
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 29 April 2025 |
Number of ordinary shares purchased: | 210,336 |
Highest price paid per share: | 1,162.00p |
Lowest price paid per share: | 1,152.50p |
Average price paid per share: | 1,156.37p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,156.47p | 98,187 | 1,152.50p | 1,162.00p |
BATS Europe | 1,156.10p | 25,989 | 1,152.50p | 1,162.00p |
CHI-X Europe | 1,156.33p | 86,160 | 1,152.50p | 1,162.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
29/04/2025 | 08:00:25 | 858 | 1160.00 | XLON | E0MsTaC9w0CX |
29/04/2025 | 08:00:26 | 286 | 1160.00 | XLON | E0MsTaC9w0Sh |
29/04/2025 | 08:00:26 | 572 | 1160.00 | XLON | E0MsTaC9w0Sj |
29/04/2025 | 08:00:26 | 556 | 1160.00 | XLON | E0MsTaC9w0Sl |
29/04/2025 | 08:03:39 | 221 | 1159.50 | XLON | E0MsTaC9wCZe |
29/04/2025 | 08:03:39 | 709 | 1159.50 | XLON | E0MsTaC9wCZN |
29/04/2025 | 08:03:39 | 221 | 1159.50 | XLON | E0MsTaC9wCZp |
29/04/2025 | 08:03:39 | 221 | 1159.50 | XLON | E0MsTaC9wCZu |
29/04/2025 | 08:03:41 | 488 | 1159.50 | XLON | E0MsTaC9wCdx |
29/04/2025 | 08:03:41 | 64 | 1159.50 | XLON | E0MsTaC9wCe4 |
29/04/2025 | 08:05:05 | 1,041 | 1160.00 | XLON | E0MsTaC9wGkR |
29/04/2025 | 08:10:12 | 934 | 1157.00 | CHIX | 2977838249142 |
29/04/2025 | 08:10:13 | 887 | 1156.50 | XLON | E0MsTaC9wTvq |
29/04/2025 | 08:10:13 | 124 | 1156.50 | CHIX | 2977838249147 |
29/04/2025 | 08:10:13 | 842 | 1156.50 | CHIX | 2977838249148 |
29/04/2025 | 08:18:26 | 956 | 1156.00 | CHIX | 2977838250908 |
29/04/2025 | 08:18:31 | 964 | 1156.00 | CHIX | 2977838250920 |
29/04/2025 | 08:27:01 | 2 | 1159.00 | CHIX | 2977838252229 |
29/04/2025 | 08:27:38 | 800 | 1159.00 | XLON | E0MsTaC9wzEk |
29/04/2025 | 08:27:38 | 131 | 1159.00 | XLON | E0MsTaC9wzEp |
29/04/2025 | 08:27:38 | 7 | 1159.00 | XLON | E0MsTaC9wzFI |
29/04/2025 | 08:27:38 | 493 | 1159.00 | XLON | E0MsTaC9wzFx |
29/04/2025 | 08:27:38 | 45 | 1159.00 | BATE | 156728340019 |
29/04/2025 | 08:27:38 | 45 | 1159.00 | BATE | 156728340020 |
29/04/2025 | 08:27:38 | 45 | 1159.00 | BATE | 156728340021 |
29/04/2025 | 08:27:38 | 45 | 1159.00 | BATE | 156728340022 |
29/04/2025 | 08:27:38 | 45 | 1159.00 | BATE | 156728340023 |
29/04/2025 | 08:27:38 | 45 | 1159.00 | BATE | 156728340024 |
29/04/2025 | 08:27:38 | 177 | 1159.00 | CHIX | 2977838252350 |
29/04/2025 | 08:27:38 | 177 | 1159.00 | CHIX | 2977838252352 |
29/04/2025 | 08:27:38 | 177 | 1159.00 | CHIX | 2977838252353 |
29/04/2025 | 08:27:38 | 177 | 1159.00 | CHIX | 2977838252354 |
29/04/2025 | 08:27:38 | 177 | 1159.00 | CHIX | 2977838252355 |
29/04/2025 | 08:27:38 | 148 | 1159.00 | CHIX | 2977838252356 |
29/04/2025 | 08:31:07 | 806 | 1158.00 | CHIX | 2977838253149 |
29/04/2025 | 08:32:47 | 795 | 1158.00 | XLON | E0MsTaC9x6xz |
29/04/2025 | 08:33:08 | 683 | 1158.00 | XLON | E0MsTaC9x7Iq |
29/04/2025 | 08:33:08 | 183 | 1158.00 | BATE | 156728340818 |
29/04/2025 | 08:33:08 | 13 | 1158.00 | BATE | 156728340819 |
29/04/2025 | 08:33:08 | 756 | 1158.00 | CHIX | 2977838253554 |
29/04/2025 | 08:38:35 | 671 | 1158.00 | XLON | E0MsTaC9xETo |
29/04/2025 | 08:38:35 | 193 | 1158.00 | BATE | 156728341540 |
29/04/2025 | 08:38:35 | 744 | 1158.00 | CHIX | 2977838254624 |
29/04/2025 | 08:44:28 | 844 | 1156.50 | XLON | E0MsTaC9xNGi |
29/04/2025 | 08:44:28 | 598 | 1157.00 | XLON | E0MsTaC9xNGD |
29/04/2025 | 08:44:28 | 172 | 1157.00 | BATE | 156728342347 |
29/04/2025 | 08:44:28 | 663 | 1157.00 | CHIX | 2977838255747 |
29/04/2025 | 08:46:31 | 811 | 1156.00 | CHIX | 2977838256150 |
29/04/2025 | 08:52:45 | 800 | 1155.50 | XLON | E0MsTaC9xYHN |
29/04/2025 | 08:52:45 | 27 | 1155.50 | BATE | 156728343526 |
29/04/2025 | 08:52:45 | 109 | 1155.50 | CHIX | 2977838257591 |
29/04/2025 | 08:52:45 | 109 | 1155.50 | CHIX | 2977838257593 |
29/04/2025 | 08:52:45 | 105 | 1155.50 | CHIX | 2977838257594 |
29/04/2025 | 08:56:03 | 529 | 1154.50 | XLON | E0MsTaC9xbiW |
29/04/2025 | 08:56:03 | 138 | 1154.50 | BATE | 156728343891 |
29/04/2025 | 08:56:03 | 14 | 1154.50 | BATE | 156728343892 |
29/04/2025 | 08:56:03 | 586 | 1154.50 | CHIX | 2977838258131 |
29/04/2025 | 09:01:05 | 613 | 1155.00 | XLON | E0MsTaC9xh16 |
29/04/2025 | 09:01:05 | 176 | 1155.00 | BATE | 156728344617 |
29/04/2025 | 09:01:05 | 680 | 1155.00 | CHIX | 2977838259156 |
29/04/2025 | 09:01:07 | 790 | 1154.50 | BATE | 156728344623 |
29/04/2025 | 09:01:07 | 712 | 1154.50 | CHIX | 2977838259169 |
29/04/2025 | 09:11:50 | 189 | 1155.00 | BATE | 156728346278 |
29/04/2025 | 09:11:55 | 689 | 1154.00 | CHIX | 2977838261157 |
29/04/2025 | 09:11:55 | 694 | 1154.00 | CHIX | 2977838261158 |
29/04/2025 | 09:11:55 | 556 | 1154.50 | XLON | E0MsTaC9xtX6 |
29/04/2025 | 09:11:55 | 159 | 1154.50 | BATE | 156728346299 |
29/04/2025 | 09:11:55 | 616 | 1154.50 | CHIX | 2977838261146 |
29/04/2025 | 09:18:56 | 573 | 1153.00 | XLON | E0MsTaC9y2PW |
29/04/2025 | 09:20:44 | 611 | 1152.50 | BATE | 156728347513 |
29/04/2025 | 09:22:26 | 599 | 1152.50 | CHIX | 2977838262986 |
29/04/2025 | 09:23:34 | 515 | 1152.50 | XLON | E0MsTaC9y7Pp |
29/04/2025 | 09:23:34 | 148 | 1152.50 | BATE | 156728347857 |
29/04/2025 | 09:23:34 | 571 | 1152.50 | CHIX | 2977838263194 |
29/04/2025 | 09:33:47 | 132 | 1154.00 | XLON | E0MsTaC9yIAh |
29/04/2025 | 09:33:47 | 293 | 1154.00 | BATE | 156728349129 |
29/04/2025 | 09:34:30 | 28 | 1154.50 | CHIX | 2977838265023 |
29/04/2025 | 09:34:58 | 72 | 1154.50 | CHIX | 2977838265104 |
29/04/2025 | 09:34:58 | 78 | 1154.50 | CHIX | 2977838265105 |
29/04/2025 | 09:35:17 | 54 | 1154.50 | CHIX | 2977838265198 |
29/04/2025 | 09:35:17 | 67 | 1154.50 | CHIX | 2977838265199 |
29/04/2025 | 09:35:48 | 492 | 1154.50 | CHIX | 2977838265273 |
29/04/2025 | 09:36:57 | 914 | 1154.50 | XLON | E0MsTaC9yMBG |
29/04/2025 | 09:36:57 | 262 | 1154.50 | BATE | 156728349586 |
29/04/2025 | 09:36:57 | 1,013 | 1154.50 | CHIX | 2977838265491 |
29/04/2025 | 09:49:32 | 674 | 1154.50 | XLON | E0MsTaC9yWrM |
29/04/2025 | 09:49:32 | 531 | 1155.00 | XLON | E0MsTaC9yWqT |
29/04/2025 | 09:49:32 | 746 | 1155.00 | XLON | E0MsTaC9yWqX |
29/04/2025 | 09:49:32 | 214 | 1155.00 | BATE | 156728351096 |
29/04/2025 | 09:49:32 | 698 | 1155.00 | CHIX | 2977838267286 |
29/04/2025 | 09:49:32 | 688 | 1155.00 | CHIX | 2977838267287 |
29/04/2025 | 09:49:32 | 21 | 1155.00 | CHIX | 2977838267288 |
29/04/2025 | 09:49:32 | 828 | 1155.00 | CHIX | 2977838267291 |
29/04/2025 | 09:53:47 | 597 | 1154.50 | XLON | E0MsTaC9yaGv |
29/04/2025 | 09:53:47 | 579 | 1154.50 | BATE | 156728351498 |
29/04/2025 | 09:59:42 | 520 | 1154.50 | XLON | E0MsTaC9yeW3 |
29/04/2025 | 09:59:42 | 149 | 1154.50 | BATE | 156728352069 |
29/04/2025 | 09:59:42 | 576 | 1154.50 | CHIX | 2977838268451 |
29/04/2025 | 10:08:44 | 452 | 1154.50 | XLON | E0MsTaC9ylxe |
29/04/2025 | 10:08:44 | 31 | 1154.50 | BATE | 156728353191 |
29/04/2025 | 10:11:32 | 24 | 1154.50 | XLON | E0MsTaC9yo4O |
29/04/2025 | 10:11:32 | 27 | 1154.50 | BATE | 156728353580 |
29/04/2025 | 10:11:32 | 33 | 1154.50 | BATE | 156728353581 |
29/04/2025 | 10:11:32 | 236 | 1154.50 | BATE | 156728353582 |
29/04/2025 | 10:11:32 | 68 | 1154.50 | CHIX | 2977838270144 |
29/04/2025 | 10:11:32 | 68 | 1154.50 | CHIX | 2977838270145 |
29/04/2025 | 10:12:14 | 33 | 1154.50 | BATE | 156728353653 |
29/04/2025 | 10:12:14 | 453 | 1154.50 | BATE | 156728353654 |
29/04/2025 | 10:12:14 | 5 | 1154.50 | BATE | 156728353655 |
29/04/2025 | 10:15:15 | 32 | 1155.00 | XLON | E0MsTaC9yqqD |
29/04/2025 | 10:15:34 | 188 | 1155.00 | BATE | 156728354095 |
29/04/2025 | 10:15:35 | 284 | 1155.00 | XLON | E0MsTaC9yr70 |
29/04/2025 | 10:15:50 | 478 | 1155.00 | XLON | E0MsTaC9yrMm |
29/04/2025 | 10:17:39 | 125 | 1155.00 | XLON | E0MsTaC9ytAb |
29/04/2025 | 10:17:39 | 398 | 1155.00 | XLON | E0MsTaC9ytAZ |
29/04/2025 | 10:19:45 | 432 | 1155.50 | XLON | E0MsTaC9yvDT |
29/04/2025 | 10:19:45 | 106 | 1155.50 | XLON | E0MsTaC9yvDV |
29/04/2025 | 10:21:44 | 292 | 1155.50 | XLON | E0MsTaC9ywww |
29/04/2025 | 10:21:44 | 205 | 1155.50 | XLON | E0MsTaC9ywwy |
29/04/2025 | 10:21:49 | 1,228 | 1155.00 | XLON | E0MsTaC9yxCS |
29/04/2025 | 10:21:49 | 353 | 1155.00 | BATE | 156728354894 |
29/04/2025 | 10:21:49 | 1,362 | 1155.00 | CHIX | 2977838271767 |
29/04/2025 | 10:32:19 | 511 | 1157.00 | XLON | E0MsTaC9z53m |
29/04/2025 | 10:32:19 | 146 | 1157.00 | BATE | 156728356018 |
29/04/2025 | 10:32:19 | 567 | 1157.00 | CHIX | 2977838272990 |
29/04/2025 | 10:34:44 | 678 | 1156.50 | CHIX | 2977838273349 |
29/04/2025 | 10:34:44 | 643 | 1156.50 | CHIX | 2977838273352 |
29/04/2025 | 10:44:35 | 528 | 1156.50 | BATE | 156728357413 |
29/04/2025 | 10:46:22 | 16 | 1156.50 | CHIX | 2977838275055 |
29/04/2025 | 10:46:22 | 481 | 1156.50 | CHIX | 2977838275056 |
29/04/2025 | 10:48:24 | 35 | 1156.50 | BATE | 156728357841 |
29/04/2025 | 10:48:24 | 259 | 1156.50 | BATE | 156728357842 |
29/04/2025 | 10:48:24 | 228 | 1156.50 | BATE | 156728357843 |
29/04/2025 | 10:50:16 | 73 | 1156.50 | CHIX | 2977838275712 |
29/04/2025 | 10:50:16 | 99 | 1156.50 | CHIX | 2977838275713 |
29/04/2025 | 10:50:16 | 17 | 1156.50 | CHIX | 2977838275714 |
29/04/2025 | 10:50:16 | 54 | 1156.50 | CHIX | 2977838275715 |
29/04/2025 | 10:50:16 | 239 | 1156.50 | CHIX | 2977838275716 |
29/04/2025 | 10:52:04 | 105 | 1157.50 | XLON | E0MsTaC9zJ22 |
29/04/2025 | 10:52:04 | 274 | 1157.50 | XLON | E0MsTaC9zJ24 |
29/04/2025 | 10:53:44 | 485 | 1159.00 | XLON | E0MsTaC9zKcw |
29/04/2025 | 10:55:10 | 1,203 | 1158.50 | XLON | E0MsTaC9zLer |
29/04/2025 | 10:55:10 | 346 | 1158.50 | BATE | 156728358764 |
29/04/2025 | 10:55:10 | 139 | 1158.50 | CHIX | 2977838276468 |
29/04/2025 | 10:55:10 | 1,194 | 1158.50 | CHIX | 2977838276469 |
29/04/2025 | 10:59:51 | 260 | 1157.50 | XLON | E0MsTaC9zQb8 |
29/04/2025 | 10:59:51 | 305 | 1157.50 | XLON | E0MsTaC9zQbA |
29/04/2025 | 11:00:53 | 584 | 1157.50 | XLON | E0MsTaC9zRaf |
29/04/2025 | 11:09:22 | 510 | 1158.00 | XLON | E0MsTaC9zYuK |
29/04/2025 | 11:09:22 | 146 | 1158.00 | BATE | 156728361006 |
29/04/2025 | 11:09:22 | 566 | 1158.00 | CHIX | 2977838279111 |
29/04/2025 | 11:09:22 | 597 | 1158.00 | CHIX | 2977838279112 |
29/04/2025 | 11:09:22 | 8 | 1158.00 | CHIX | 2977838279113 |
29/04/2025 | 11:10:15 | 370 | 1157.00 | XLON | E0MsTaC9zZpB |
29/04/2025 | 11:19:05 | 275 | 1157.50 | XLON | E0MsTaC9zgDV |
29/04/2025 | 11:19:05 | 203 | 1157.50 | XLON | E0MsTaC9zgDX |
29/04/2025 | 11:19:19 | 636 | 1157.00 | XLON | E0MsTaC9zgIh |
29/04/2025 | 11:19:19 | 437 | 1157.00 | XLON | E0MsTaC9zgJ8 |
29/04/2025 | 11:19:19 | 430 | 1157.00 | XLON | E0MsTaC9zgJA |
29/04/2025 | 11:19:19 | 230 | 1157.00 | XLON | E0MsTaC9zgJC |
29/04/2025 | 11:19:19 | 681 | 1157.00 | CHIX | 2977838280698 |
29/04/2025 | 11:19:19 | 54 | 1157.00 | CHIX | 2977838280703 |
29/04/2025 | 11:32:35 | 14 | 1159.50 | XLON | E0MsTaC9zqLm |
29/04/2025 | 11:32:35 | 786 | 1159.50 | XLON | E0MsTaC9zqLo |
29/04/2025 | 11:32:35 | 283 | 1159.50 | XLON | E0MsTaC9zqMD |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364257 |
29/04/2025 | 11:32:35 | 960 | 1159.50 | BATE | 156728364258 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364259 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364260 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364261 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364262 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364263 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364264 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364265 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364266 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364267 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364268 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364269 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364270 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364271 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364272 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364273 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364274 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364275 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364276 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364277 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364278 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364279 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364280 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364281 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364282 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364283 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364284 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364285 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364286 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364287 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364288 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364289 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364290 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364291 |
29/04/2025 | 11:32:35 | 22 | 1159.50 | BATE | 156728364292 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282912 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282916 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282917 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282918 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282919 |
29/04/2025 | 11:32:35 | 75 | 1159.50 | CHIX | 2977838282920 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282921 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282922 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282923 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282924 |
29/04/2025 | 11:32:35 | 75 | 1159.50 | CHIX | 2977838282925 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282926 |
29/04/2025 | 11:32:35 | 89 | 1159.50 | CHIX | 2977838282927 |
29/04/2025 | 11:32:35 | 72 | 1159.50 | CHIX | 2977838282928 |
29/04/2025 | 11:41:21 | 549 | 1159.50 | XLON | E0MsTaC9zywh |
29/04/2025 | 11:41:21 | 640 | 1159.50 | CHIX | 2977838284404 |
29/04/2025 | 11:46:44 | 1,139 | 1160.00 | XLON | E0MsTaCA02bm |
29/04/2025 | 11:47:33 | 652 | 1160.00 | CHIX | 2977838285413 |
29/04/2025 | 11:50:57 | 683 | 1159.00 | CHIX | 2977838286269 |
29/04/2025 | 11:54:03 | 554 | 1159.50 | XLON | E0MsTaCA0A6M |
29/04/2025 | 11:54:03 | 661 | 1159.50 | CHIX | 2977838286564 |
29/04/2025 | 12:03:08 | 555 | 1160.00 | CHIX | 2977838288027 |
29/04/2025 | 12:03:08 | 535 | 1160.00 | CHIX | 2977838288028 |
29/04/2025 | 12:03:13 | 571 | 1159.50 | XLON | E0MsTaCA0ICJ |
29/04/2025 | 12:03:13 | 577 | 1159.50 | XLON | E0MsTaCA0ICL |
29/04/2025 | 12:14:07 | 506 | 1159.50 | XLON | E0MsTaCA0PwL |
29/04/2025 | 12:14:07 | 7 | 1159.50 | XLON | E0MsTaCA0PwN |
29/04/2025 | 12:16:01 | 485 | 1159.50 | XLON | E0MsTaCA0RO7 |
29/04/2025 | 12:18:11 | 207 | 1160.00 | XLON | E0MsTaCA0T0c |
29/04/2025 | 12:18:11 | 317 | 1160.00 | XLON | E0MsTaCA0T0e |
29/04/2025 | 12:20:02 | 800 | 1159.50 | XLON | E0MsTaCA0UPO |
29/04/2025 | 12:20:02 | 63 | 1159.50 | XLON | E0MsTaCA0UPX |
29/04/2025 | 12:20:02 | 14 | 1159.50 | BATE | 156728370486 |
29/04/2025 | 12:20:02 | 10 | 1159.50 | BATE | 156728370487 |
29/04/2025 | 12:20:02 | 14 | 1159.50 | BATE | 156728370489 |
29/04/2025 | 12:20:02 | 24 | 1159.50 | BATE | 156728370490 |
29/04/2025 | 12:20:02 | 98 | 1159.50 | CHIX | 2977838290330 |
29/04/2025 | 12:20:02 | 98 | 1159.50 | CHIX | 2977838290334 |
29/04/2025 | 12:20:02 | 98 | 1159.50 | CHIX | 2977838290335 |
29/04/2025 | 12:20:02 | 98 | 1159.50 | CHIX | 2977838290336 |
29/04/2025 | 12:20:02 | 98 | 1159.50 | CHIX | 2977838290337 |
29/04/2025 | 12:20:02 | 98 | 1159.50 | CHIX | 2977838290338 |
29/04/2025 | 12:20:02 | 98 | 1159.50 | CHIX | 2977838290339 |
29/04/2025 | 12:20:02 | 98 | 1159.50 | CHIX | 2977838290340 |
29/04/2025 | 12:20:02 | 75 | 1159.50 | CHIX | 2977838290341 |
29/04/2025 | 12:20:02 | 86 | 1159.50 | CHIX | 2977838290342 |
29/04/2025 | 12:20:02 | 73 | 1159.50 | CHIX | 2977838290343 |
29/04/2025 | 12:20:02 | 549 | 1159.50 | CHIX | 2977838290344 |
29/04/2025 | 12:35:10 | 915 | 1161.50 | XLON | E0MsTaCA0fd6 |
29/04/2025 | 12:35:10 | 763 | 1161.50 | XLON | E0MsTaCA0fdA |
29/04/2025 | 12:35:10 | 915 | 1161.50 | XLON | E0MsTaCA0fdF |
29/04/2025 | 12:35:10 | 547 | 1161.50 | XLON | E0MsTaCA0fdH |
29/04/2025 | 12:35:10 | 219 | 1161.50 | BATE | 156728372289 |
29/04/2025 | 12:35:10 | 846 | 1161.50 | CHIX | 2977838292462 |
29/04/2025 | 12:45:43 | 51 | 1162.00 | XLON | E0MsTaCA0nu7 |
29/04/2025 | 12:45:43 | 202 | 1162.00 | BATE | 156728373374 |
29/04/2025 | 12:45:43 | 33 | 1162.00 | BATE | 156728373375 |
29/04/2025 | 12:45:43 | 31 | 1162.00 | BATE | 156728373376 |
29/04/2025 | 12:45:43 | 83 | 1162.00 | CHIX | 2977838293725 |
29/04/2025 | 12:45:43 | 80 | 1162.00 | CHIX | 2977838293726 |
29/04/2025 | 12:47:31 | 390 | 1162.00 | CHIX | 2977838293939 |
29/04/2025 | 12:47:31 | 84 | 1162.00 | CHIX | 2977838293940 |
29/04/2025 | 12:49:05 | 286 | 1162.00 | BATE | 156728373735 |
29/04/2025 | 12:49:05 | 217 | 1162.00 | CHIX | 2977838294145 |
29/04/2025 | 12:51:07 | 37 | 1162.00 | BATE | 156728374004 |
29/04/2025 | 12:51:07 | 30 | 1162.00 | BATE | 156728374005 |
29/04/2025 | 12:51:07 | 137 | 1162.00 | BATE | 156728374006 |
29/04/2025 | 12:51:07 | 53 | 1162.00 | CHIX | 2977838294504 |
29/04/2025 | 12:51:07 | 72 | 1162.00 | CHIX | 2977838294505 |
29/04/2025 | 12:51:07 | 79 | 1162.00 | CHIX | 2977838294506 |
29/04/2025 | 12:51:07 | 71 | 1162.00 | CHIX | 2977838294507 |
29/04/2025 | 12:52:46 | 294 | 1162.00 | XLON | E0MsTaCA0u2D |
29/04/2025 | 12:52:46 | 36 | 1162.00 | XLON | E0MsTaCA0u2F |
29/04/2025 | 12:52:46 | 75 | 1162.00 | CHIX | 2977838294748 |
29/04/2025 | 12:52:46 | 33 | 1162.00 | CHIX | 2977838294749 |
29/04/2025 | 12:52:46 | 29 | 1162.00 | CHIX | 2977838294750 |
29/04/2025 | 12:54:30 | 39 | 1162.00 | XLON | E0MsTaCA0v27 |
29/04/2025 | 12:54:30 | 36 | 1162.00 | BATE | 156728374372 |
29/04/2025 | 12:54:30 | 34 | 1162.00 | BATE | 156728374373 |
29/04/2025 | 12:54:30 | 54 | 1162.00 | CHIX | 2977838295029 |
29/04/2025 | 12:54:30 | 130 | 1162.00 | CHIX | 2977838295030 |
29/04/2025 | 12:54:30 | 85 | 1162.00 | CHIX | 2977838295031 |
29/04/2025 | 12:54:30 | 79 | 1162.00 | CHIX | 2977838295032 |
29/04/2025 | 12:56:29 | 68 | 1162.00 | XLON | E0MsTaCA0wXi |
29/04/2025 | 12:56:29 | 25 | 1162.00 | XLON | E0MsTaCA0wXk |
29/04/2025 | 12:56:29 | 36 | 1162.00 | XLON | E0MsTaCA0wXm |
29/04/2025 | 12:56:29 | 36 | 1162.00 | BATE | 156728374572 |
29/04/2025 | 12:56:29 | 34 | 1162.00 | BATE | 156728374573 |
29/04/2025 | 12:56:29 | 62 | 1162.00 | CHIX | 2977838295310 |
29/04/2025 | 12:56:29 | 68 | 1162.00 | CHIX | 2977838295311 |
29/04/2025 | 12:56:29 | 75 | 1162.00 | CHIX | 2977838295312 |
29/04/2025 | 12:56:29 | 89 | 1162.00 | CHIX | 2977838295313 |
29/04/2025 | 12:58:06 | 227 | 1162.00 | XLON | E0MsTaCA0y4n |
29/04/2025 | 12:58:06 | 36 | 1162.00 | BATE | 156728374777 |
29/04/2025 | 12:58:06 | 34 | 1162.00 | BATE | 156728374778 |
29/04/2025 | 12:58:06 | 78 | 1162.00 | CHIX | 2977838295548 |
29/04/2025 | 12:58:06 | 87 | 1162.00 | CHIX | 2977838295549 |
29/04/2025 | 12:59:50 | 711 | 1161.50 | XLON | E0MsTaCA0zJd |
29/04/2025 | 12:59:50 | 751 | 1161.50 | CHIX | 2977838295755 |
29/04/2025 | 12:59:50 | 17 | 1161.50 | CHIX | 2977838295756 |
29/04/2025 | 13:08:27 | 453 | 1161.50 | XLON | E0MsTaCA17Qu |
29/04/2025 | 13:08:52 | 449 | 1161.00 | XLON | E0MsTaCA17fg |
29/04/2025 | 13:08:52 | 462 | 1161.00 | XLON | E0MsTaCA17fi |
29/04/2025 | 13:08:52 | 445 | 1161.00 | CHIX | 2977838296984 |
29/04/2025 | 13:10:44 | 509 | 1160.50 | CHIX | 2977838297324 |
29/04/2025 | 13:12:19 | 591 | 1159.50 | BATE | 156728376485 |
29/04/2025 | 13:18:46 | 553 | 1158.50 | CHIX | 2977838298639 |
29/04/2025 | 13:18:46 | 594 | 1158.50 | CHIX | 2977838298640 |
29/04/2025 | 13:24:35 | 556 | 1157.00 | CHIX | 2977838299695 |
29/04/2025 | 13:24:35 | 515 | 1157.00 | CHIX | 2977838299696 |
29/04/2025 | 13:25:25 | 624 | 1155.50 | CHIX | 2977838299932 |
29/04/2025 | 13:29:15 | 605 | 1155.50 | XLON | E0MsTaCA1P0W |
29/04/2025 | 13:35:53 | 638 | 1154.50 | CHIX | 2977838301973 |
29/04/2025 | 13:35:53 | 666 | 1154.50 | CHIX | 2977838301974 |
29/04/2025 | 13:43:10 | 108 | 1156.50 | BATE | 156728380853 |
29/04/2025 | 13:43:10 | 38 | 1156.50 | BATE | 156728380854 |
29/04/2025 | 13:43:10 | 38 | 1156.50 | BATE | 156728380855 |
29/04/2025 | 13:43:23 | 33 | 1156.50 | BATE | 156728380887 |
29/04/2025 | 13:43:23 | 95 | 1156.50 | CHIX | 2977838303247 |
29/04/2025 | 13:43:23 | 129 | 1156.50 | CHIX | 2977838303248 |
29/04/2025 | 13:43:23 | 73 | 1156.50 | CHIX | 2977838303249 |
29/04/2025 | 13:43:23 | 85 | 1156.50 | CHIX | 2977838303250 |
29/04/2025 | 13:43:23 | 87 | 1156.50 | CHIX | 2977838303251 |
29/04/2025 | 13:44:26 | 71 | 1156.50 | XLON | E0MsTaCA1fti |
29/04/2025 | 13:44:26 | 154 | 1156.50 | XLON | E0MsTaCA1ftk |
29/04/2025 | 13:44:26 | 7 | 1156.50 | XLON | E0MsTaCA1ftm |
29/04/2025 | 13:44:26 | 32 | 1156.50 | BATE | 156728381034 |
29/04/2025 | 13:44:26 | 37 | 1156.50 | BATE | 156728381035 |
29/04/2025 | 13:44:26 | 84 | 1156.50 | CHIX | 2977838303391 |
29/04/2025 | 13:44:26 | 88 | 1156.50 | CHIX | 2977838303392 |
29/04/2025 | 13:46:10 | 158 | 1157.00 | XLON | E0MsTaCA1hSv |
29/04/2025 | 13:46:10 | 144 | 1157.00 | XLON | E0MsTaCA1hSx |
29/04/2025 | 13:46:10 | 85 | 1157.00 | CHIX | 2977838303650 |
29/04/2025 | 13:46:10 | 91 | 1157.00 | CHIX | 2977838303651 |
29/04/2025 | 13:46:18 | 1,353 | 1156.50 | XLON | E0MsTaCA1hcw |
29/04/2025 | 13:46:18 | 788 | 1156.50 | XLON | E0MsTaCA1hdO |
29/04/2025 | 13:54:12 | 1,009 | 1155.50 | XLON | E0MsTaCA1prp |
29/04/2025 | 13:54:12 | 210 | 1155.50 | XLON | E0MsTaCA1ps4 |
29/04/2025 | 13:54:12 | 137 | 1155.50 | CHIX | 2977838304951 |
29/04/2025 | 13:55:49 | 70 | 1155.50 | XLON | E0MsTaCA1rXL |
29/04/2025 | 13:55:49 | 251 | 1155.50 | XLON | E0MsTaCA1rXN |
29/04/2025 | 13:55:49 | 152 | 1155.50 | BATE | 156728382476 |
29/04/2025 | 13:55:49 | 588 | 1155.50 | CHIX | 2977838305309 |
29/04/2025 | 13:56:52 | 691 | 1155.00 | CHIX | 2977838305516 |
29/04/2025 | 13:59:15 | 98 | 1155.00 | XLON | E0MsTaCA1vR7 |
29/04/2025 | 13:59:15 | 637 | 1155.00 | XLON | E0MsTaCA1vR9 |
29/04/2025 | 14:00:53 | 599 | 1155.00 | XLON | E0MsTaCA1xRq |
29/04/2025 | 14:01:01 | 604 | 1154.50 | XLON | E0MsTaCA1xxY |
29/04/2025 | 14:04:10 | 736 | 1153.50 | XLON | E0MsTaCA23cU |
29/04/2025 | 14:15:15 | 197 | 1155.00 | BATE | 156728385733 |
29/04/2025 | 14:15:49 | 33 | 1155.00 | BATE | 156728385862 |
29/04/2025 | 14:15:49 | 35 | 1155.00 | BATE | 156728385863 |
29/04/2025 | 14:16:02 | 90 | 1155.00 | BATE | 156728385906 |
29/04/2025 | 14:16:02 | 34 | 1155.00 | BATE | 156728385907 |
29/04/2025 | 14:16:02 | 36 | 1155.00 | BATE | 156728385908 |
29/04/2025 | 14:16:02 | 92 | 1155.00 | CHIX | 2977838309931 |
29/04/2025 | 14:16:02 | 216 | 1155.00 | CHIX | 2977838309932 |
29/04/2025 | 14:16:07 | 872 | 1154.50 | XLON | E0MsTaCA2HKZ |
29/04/2025 | 14:16:07 | 250 | 1154.50 | BATE | 156728385920 |
29/04/2025 | 14:16:07 | 968 | 1154.50 | CHIX | 2977838309949 |
29/04/2025 | 14:23:12 | 1,170 | 1154.50 | XLON | E0MsTaCA2Q7R |
29/04/2025 | 14:23:12 | 977 | 1154.50 | XLON | E0MsTaCA2Q7V |
29/04/2025 | 14:23:12 | 336 | 1154.50 | BATE | 156728386867 |
29/04/2025 | 14:23:12 | 1,298 | 1154.50 | CHIX | 2977838311036 |
29/04/2025 | 14:27:08 | 911 | 1155.00 | XLON | E0MsTaCA2Tds |
29/04/2025 | 14:27:08 | 911 | 1155.00 | XLON | E0MsTaCA2Tdw |
29/04/2025 | 14:27:08 | 202 | 1155.00 | XLON | E0MsTaCA2Te5 |
29/04/2025 | 14:36:22 | 1,688 | 1158.50 | XLON | E0MsTaCA2nJ9 |
29/04/2025 | 14:36:22 | 485 | 1158.50 | BATE | 156728390620 |
29/04/2025 | 14:36:22 | 1,873 | 1158.50 | CHIX | 2977838315809 |
29/04/2025 | 14:37:33 | 613 | 1158.00 | XLON | E0MsTaCA2pyU |
29/04/2025 | 14:37:33 | 176 | 1158.00 | BATE | 156728390928 |
29/04/2025 | 14:37:33 | 678 | 1158.00 | CHIX | 2977838316180 |
29/04/2025 | 14:45:24 | 170 | 1158.00 | CHIX | 2977838318824 |
29/04/2025 | 14:45:24 | 297 | 1158.00 | CHIX | 2977838318825 |
29/04/2025 | 14:45:34 | 933 | 1157.50 | XLON | E0MsTaCA359Y |
29/04/2025 | 14:45:34 | 268 | 1157.50 | BATE | 156728393106 |
29/04/2025 | 14:45:34 | 1,034 | 1157.50 | CHIX | 2977838318921 |
29/04/2025 | 14:45:34 | 1,130 | 1157.50 | CHIX | 2977838318925 |
29/04/2025 | 14:48:22 | 505 | 1157.00 | XLON | E0MsTaCA39sl |
29/04/2025 | 14:48:22 | 145 | 1157.00 | BATE | 156728393873 |
29/04/2025 | 14:48:22 | 1,131 | 1157.00 | BATE | 156728393874 |
29/04/2025 | 14:48:22 | 560 | 1157.00 | CHIX | 2977838319816 |
29/04/2025 | 14:50:41 | 664 | 1157.00 | XLON | E0MsTaCA3HFC |
29/04/2025 | 14:50:41 | 273 | 1157.00 | BATE | 156728395083 |
29/04/2025 | 14:50:41 | 1,052 | 1157.00 | CHIX | 2977838321537 |
29/04/2025 | 14:50:41 | 55 | 1157.00 | CHIX | 2977838321549 |
29/04/2025 | 14:50:41 | 231 | 1157.00 | CHIX | 2977838321559 |
29/04/2025 | 14:57:31 | 891 | 1156.50 | XLON | E0MsTaCA3To9 |
29/04/2025 | 14:57:31 | 256 | 1156.50 | BATE | 156728396743 |
29/04/2025 | 14:57:31 | 928 | 1156.50 | CHIX | 2977838323663 |
29/04/2025 | 14:57:31 | 988 | 1156.50 | CHIX | 2977838323666 |
29/04/2025 | 15:02:05 | 253 | 1154.50 | XLON | E0MsTaCA3dke |
29/04/2025 | 15:02:05 | 239 | 1154.50 | XLON | E0MsTaCA3dkk |
29/04/2025 | 15:02:05 | 141 | 1154.50 | BATE | 156728398235 |
29/04/2025 | 15:02:05 | 545 | 1154.50 | CHIX | 2977838325863 |
29/04/2025 | 15:05:46 | 800 | 1155.50 | XLON | E0MsTaCA3jnO |
29/04/2025 | 15:05:46 | 599 | 1155.50 | XLON | E0MsTaCA3jnS |
29/04/2025 | 15:05:46 | 57 | 1155.50 | BATE | 156728399189 |
29/04/2025 | 15:05:46 | 57 | 1155.50 | BATE | 156728399190 |
29/04/2025 | 15:05:46 | 224 | 1155.50 | CHIX | 2977838327161 |
29/04/2025 | 15:05:46 | 224 | 1155.50 | CHIX | 2977838327162 |
29/04/2025 | 15:05:46 | 221 | 1155.50 | CHIX | 2977838327163 |
29/04/2025 | 15:05:46 | 224 | 1155.50 | CHIX | 2977838327164 |
29/04/2025 | 15:05:46 | 221 | 1155.50 | CHIX | 2977838327165 |
29/04/2025 | 15:05:46 | 224 | 1155.50 | CHIX | 2977838327166 |
29/04/2025 | 15:05:46 | 18 | 1155.50 | CHIX | 2977838327167 |
29/04/2025 | 15:05:46 | 196 | 1155.50 | CHIX | 2977838327168 |
29/04/2025 | 15:13:16 | 754 | 1155.50 | XLON | E0MsTaCA3vAP |
29/04/2025 | 15:13:16 | 1,412 | 1155.50 | XLON | E0MsTaCA3vAR |
29/04/2025 | 15:13:16 | 347 | 1155.50 | BATE | 156728401106 |
29/04/2025 | 15:16:05 | 1,263 | 1155.50 | XLON | E0MsTaCA3zQk |
29/04/2025 | 15:16:05 | 16 | 1155.50 | BATE | 156728401739 |
29/04/2025 | 15:16:05 | 1,181 | 1155.50 | CHIX | 2977838330204 |
29/04/2025 | 15:16:05 | 218 | 1155.50 | CHIX | 2977838330205 |
29/04/2025 | 15:17:14 | 1,046 | 1155.00 | CHIX | 2977838331089 |
29/04/2025 | 15:21:13 | 877 | 1155.00 | XLON | E0MsTaCA49U7 |
29/04/2025 | 15:21:13 | 252 | 1155.00 | BATE | 156728403363 |
29/04/2025 | 15:21:13 | 82 | 1155.00 | CHIX | 2977838332382 |
29/04/2025 | 15:21:13 | 891 | 1155.00 | CHIX | 2977838332383 |
29/04/2025 | 15:27:36 | 953 | 1154.50 | XLON | E0MsTaCA4Jv6 |
29/04/2025 | 15:27:36 | 274 | 1154.50 | BATE | 156728405230 |
29/04/2025 | 15:27:36 | 1,057 | 1154.50 | CHIX | 2977838334636 |
29/04/2025 | 15:34:22 | 189 | 1155.00 | BATE | 156728406963 |
29/04/2025 | 15:34:22 | 73 | 1155.00 | CHIX | 2977838336652 |
29/04/2025 | 15:34:22 | 63 | 1155.00 | CHIX | 2977838336653 |
29/04/2025 | 15:34:22 | 54 | 1155.00 | CHIX | 2977838336654 |
29/04/2025 | 15:34:22 | 23 | 1155.00 | CHIX | 2977838336655 |
29/04/2025 | 15:34:22 | 48 | 1155.00 | CHIX | 2977838336656 |
29/04/2025 | 15:35:15 | 313 | 1155.00 | CHIX | 2977838336881 |
29/04/2025 | 15:35:15 | 193 | 1155.00 | CHIX | 2977838336882 |
29/04/2025 | 15:36:12 | 37 | 1155.50 | CHIX | 2977838337343 |
29/04/2025 | 15:36:12 | 59 | 1155.50 | CHIX | 2977838337344 |
29/04/2025 | 15:36:12 | 241 | 1155.50 | CHIX | 2977838337345 |
29/04/2025 | 15:36:12 | 129 | 1155.50 | CHIX | 2977838337346 |
29/04/2025 | 15:37:13 | 104 | 1155.50 | CHIX | 2977838337751 |
29/04/2025 | 15:37:13 | 178 | 1155.50 | CHIX | 2977838337752 |
29/04/2025 | 15:37:13 | 35 | 1155.50 | CHIX | 2977838337753 |
29/04/2025 | 15:37:13 | 159 | 1155.50 | CHIX | 2977838337754 |
29/04/2025 | 15:38:08 | 18 | 1155.50 | BATE | 156728407965 |
29/04/2025 | 15:38:08 | 24 | 1155.50 | CHIX | 2977838337942 |
29/04/2025 | 15:38:08 | 56 | 1155.50 | CHIX | 2977838337943 |
29/04/2025 | 15:38:08 | 21 | 1155.50 | CHIX | 2977838337944 |
29/04/2025 | 15:38:08 | 69 | 1155.50 | CHIX | 2977838337945 |
29/04/2025 | 15:38:08 | 108 | 1155.50 | CHIX | 2977838337946 |
29/04/2025 | 15:38:08 | 176 | 1155.50 | CHIX | 2977838337947 |
29/04/2025 | 15:39:02 | 96 | 1155.50 | CHIX | 2977838338182 |
29/04/2025 | 15:39:02 | 100 | 1155.50 | CHIX | 2977838338183 |
29/04/2025 | 15:39:02 | 47 | 1155.50 | CHIX | 2977838338184 |
29/04/2025 | 15:39:02 | 210 | 1155.50 | CHIX | 2977838338185 |
29/04/2025 | 15:39:02 | 1 | 1155.50 | CHIX | 2977838338186 |
29/04/2025 | 15:39:57 | 96 | 1155.50 | CHIX | 2977838338430 |
29/04/2025 | 15:39:57 | 330 | 1155.50 | CHIX | 2977838338431 |
29/04/2025 | 15:39:57 | 91 | 1155.50 | CHIX | 2977838338432 |
29/04/2025 | 15:39:57 | 9 | 1155.50 | CHIX | 2977838338433 |
29/04/2025 | 15:40:48 | 800 | 1155.00 | XLON | E0MsTaCA4d5G |
29/04/2025 | 15:40:48 | 522 | 1155.00 | XLON | E0MsTaCA4d5N |
29/04/2025 | 15:40:48 | 145 | 1155.00 | XLON | E0MsTaCA4d6H |
29/04/2025 | 15:40:48 | 43 | 1155.00 | BATE | 156728408593 |
29/04/2025 | 15:40:48 | 43 | 1155.00 | BATE | 156728408594 |
29/04/2025 | 15:40:48 | 43 | 1155.00 | BATE | 156728408595 |
29/04/2025 | 15:40:48 | 43 | 1155.00 | BATE | 156728408596 |
29/04/2025 | 15:40:48 | 43 | 1155.00 | BATE | 156728408597 |
29/04/2025 | 15:40:48 | 144 | 1155.00 | BATE | 156728408598 |
29/04/2025 | 15:40:48 | 43 | 1155.00 | BATE | 156728408599 |
29/04/2025 | 15:40:48 | 37 | 1155.00 | BATE | 156728408600 |
29/04/2025 | 15:40:48 | 168 | 1155.00 | CHIX | 2977838338743 |
29/04/2025 | 15:40:48 | 168 | 1155.00 | CHIX | 2977838338746 |
29/04/2025 | 15:40:48 | 168 | 1155.00 | CHIX | 2977838338747 |
29/04/2025 | 15:40:48 | 168 | 1155.00 | CHIX | 2977838338748 |
29/04/2025 | 15:40:48 | 168 | 1155.00 | CHIX | 2977838338749 |
29/04/2025 | 15:40:48 | 168 | 1155.00 | CHIX | 2977838338750 |
29/04/2025 | 15:40:48 | 168 | 1155.00 | CHIX | 2977838338751 |
29/04/2025 | 15:40:48 | 128 | 1155.00 | CHIX | 2977838338752 |
29/04/2025 | 15:40:48 | 165 | 1155.00 | CHIX | 2977838338753 |
29/04/2025 | 15:40:48 | 90 | 1155.00 | CHIX | 2977838338754 |
29/04/2025 | 15:40:48 | 99 | 1155.00 | CHIX | 2977838338755 |
29/04/2025 | 15:46:06 | 6 | 1154.50 | XLON | E0MsTaCA4lB0 |
29/04/2025 | 15:46:06 | 1,100 | 1154.50 | XLON | E0MsTaCA4lB2 |
29/04/2025 | 15:46:06 | 893 | 1154.50 | XLON | E0MsTaCA4lB4 |
29/04/2025 | 15:46:06 | 256 | 1154.50 | BATE | 156728410276 |
29/04/2025 | 15:46:06 | 915 | 1154.50 | CHIX | 2977838340753 |
29/04/2025 | 15:46:06 | 76 | 1154.50 | CHIX | 2977838340754 |
29/04/2025 | 15:51:22 | 997 | 1154.00 | XLON | E0MsTaCA4sKh |
29/04/2025 | 15:51:22 | 353 | 1154.00 | XLON | E0MsTaCA4sKv |
29/04/2025 | 15:51:22 | 163 | 1154.00 | BATE | 156728411667 |
29/04/2025 | 15:51:22 | 1,159 | 1154.00 | CHIX | 2977838342418 |
29/04/2025 | 15:51:22 | 27 | 1154.00 | CHIX | 2977838342420 |
29/04/2025 | 15:51:22 | 632 | 1154.00 | CHIX | 2977838342421 |
29/04/2025 | 15:51:23 | 150 | 1154.00 | CHIX | 2977838342430 |
29/04/2025 | 15:51:23 | 67 | 1154.00 | CHIX | 2977838342431 |
29/04/2025 | 15:57:53 | 208 | 1154.50 | CHIX | 2977838344629 |
29/04/2025 | 16:00:48 | 76 | 1155.00 | BATE | 156728414531 |
29/04/2025 | 16:00:48 | 184 | 1155.00 | BATE | 156728414532 |
29/04/2025 | 16:00:48 | 248 | 1155.00 | BATE | 156728414533 |
29/04/2025 | 16:01:40 | 111 | 1155.00 | XLON | E0MsTaCA58ID |
29/04/2025 | 16:01:40 | 30 | 1155.00 | XLON | E0MsTaCA58IF |
29/04/2025 | 16:01:40 | 63 | 1155.00 | BATE | 156728414809 |
29/04/2025 | 16:01:40 | 172 | 1155.00 | BATE | 156728414810 |
29/04/2025 | 16:01:40 | 37 | 1155.00 | BATE | 156728414811 |
29/04/2025 | 16:01:40 | 43 | 1155.00 | BATE | 156728414812 |
29/04/2025 | 16:02:24 | 94 | 1155.00 | XLON | E0MsTaCA59Fu |
29/04/2025 | 16:02:24 | 45 | 1155.00 | XLON | E0MsTaCA59Fw |
29/04/2025 | 16:02:24 | 116 | 1155.00 | XLON | E0MsTaCA59Fy |
29/04/2025 | 16:02:24 | 166 | 1155.00 | BATE | 156728415011 |
29/04/2025 | 16:02:24 | 8 | 1155.00 | BATE | 156728415012 |
29/04/2025 | 16:02:24 | 9 | 1155.00 | BATE | 156728415013 |
29/04/2025 | 16:02:24 | 45 | 1155.00 | BATE | 156728415014 |
29/04/2025 | 16:03:26 | 3 | 1155.00 | XLON | E0MsTaCA5AUR |
29/04/2025 | 16:03:26 | 11 | 1155.00 | XLON | E0MsTaCA5AUT |
29/04/2025 | 16:03:26 | 31 | 1155.00 | XLON | E0MsTaCA5AUV |
29/04/2025 | 16:03:26 | 336 | 1155.00 | XLON | E0MsTaCA5AUX |
29/04/2025 | 16:03:26 | 22 | 1155.00 | BATE | 156728415303 |
29/04/2025 | 16:03:26 | 44 | 1155.00 | BATE | 156728415304 |
29/04/2025 | 16:03:44 | 645 | 1154.50 | XLON | E0MsTaCA5Awt |
29/04/2025 | 16:03:44 | 308 | 1154.50 | XLON | E0MsTaCA5Awv |
29/04/2025 | 16:03:44 | 882 | 1154.50 | XLON | E0MsTaCA5Awx |
29/04/2025 | 16:03:44 | 763 | 1154.50 | XLON | E0MsTaCA5Ax7 |
29/04/2025 | 16:03:44 | 374 | 1154.50 | XLON | E0MsTaCA5Ax9 |
29/04/2025 | 16:03:46 | 514 | 1154.50 | XLON | E0MsTaCA5B2n |
29/04/2025 | 16:04:46 | 1,123 | 1154.50 | BATE | 156728415733 |
29/04/2025 | 16:04:46 | 1,143 | 1154.50 | CHIX | 2977838347081 |
29/04/2025 | 16:04:46 | 716 | 1154.50 | CHIX | 2977838347084 |
29/04/2025 | 16:08:05 | 644 | 1154.50 | CHIX | 2977838348534 |
29/04/2025 | 16:08:17 | 1,072 | 1154.50 | XLON | E0MsTaCA5H6s |
29/04/2025 | 16:08:17 | 748 | 1154.50 | XLON | E0MsTaCA5H6u |
29/04/2025 | 16:17:05 | 38 | 1155.50 | BATE | 156728419980 |
29/04/2025 | 16:17:05 | 41 | 1155.50 | BATE | 156728419981 |
29/04/2025 | 16:17:05 | 138 | 1155.50 | BATE | 156728419982 |
29/04/2025 | 16:17:05 | 184 | 1155.50 | BATE | 156728419983 |
29/04/2025 | 16:17:05 | 72 | 1155.50 | CHIX | 2977838352126 |
29/04/2025 | 16:17:27 | 97 | 1155.50 | CHIX | 2977838352262 |
29/04/2025 | 16:17:27 | 107 | 1155.50 | CHIX | 2977838352263 |
29/04/2025 | 16:17:27 | 105 | 1155.50 | CHIX | 2977838352264 |
29/04/2025 | 16:17:27 | 74 | 1155.50 | CHIX | 2977838352265 |
29/04/2025 | 16:17:27 | 95 | 1155.50 | CHIX | 2977838352266 |
29/04/2025 | 16:17:46 | 207 | 1156.00 | BATE | 156728420238 |
29/04/2025 | 16:17:46 | 43 | 1156.00 | BATE | 156728420239 |
29/04/2025 | 16:17:46 | 44 | 1156.00 | BATE | 156728420240 |
29/04/2025 | 16:17:46 | 201 | 1156.00 | BATE | 156728420241 |
29/04/2025 | 16:17:48 | 1,458 | 1155.50 | XLON | E0MsTaCA5Sod |
29/04/2025 | 16:17:48 | 901 | 1155.50 | XLON | E0MsTaCA5Sof |
29/04/2025 | 16:17:48 | 995 | 1155.50 | XLON | E0MsTaCA5Soj |
29/04/2025 | 16:17:48 | 2,190 | 1155.50 | XLON | E0MsTaCA5Son |
29/04/2025 | 16:17:48 | 1,039 | 1155.50 | XLON | E0MsTaCA5Spe |
29/04/2025 | 16:17:48 | 164 | 1155.50 | XLON | E0MsTaCA5Spi |
29/04/2025 | 16:17:48 | 216 | 1155.50 | XLON | E0MsTaCA5Spk |
29/04/2025 | 16:17:48 | 1,279 | 1155.50 | XLON | E0MsTaCA5SpN |
29/04/2025 | 16:17:48 | 754 | 1155.50 | XLON | E0MsTaCA5SpP |
29/04/2025 | 16:17:48 | 678 | 1155.50 | BATE | 156728420311 |
29/04/2025 | 16:17:48 | 114 | 1155.50 | BATE | 156728420312 |
29/04/2025 | 16:17:48 | 564 | 1155.50 | BATE | 156728420313 |
29/04/2025 | 16:17:48 | 114 | 1155.50 | BATE | 156728420314 |
29/04/2025 | 16:17:48 | 207 | 1155.50 | BATE | 156728420316 |
29/04/2025 | 16:17:48 | 1,164 | 1155.50 | CHIX | 2977838352513 |
29/04/2025 | 16:17:48 | 1,451 | 1155.50 | CHIX | 2977838352514 |
29/04/2025 | 16:23:50 | 2,755 | 1155.00 | XLON | E0MsTaCA5bSu |
29/04/2025 | 16:23:50 | 800 | 1155.00 | XLON | E0MsTaCA5bSy |
29/04/2025 | 16:23:50 | 1,441 | 1155.00 | XLON | E0MsTaCA5bT0 |
29/04/2025 | 16:23:50 | 800 | 1155.00 | XLON | E0MsTaCA5bT4 |
29/04/2025 | 16:23:50 | 800 | 1155.00 | XLON | E0MsTaCA5bT6 |
29/04/2025 | 16:23:50 | 243 | 1155.00 | XLON | E0MsTaCA5bTC |
29/04/2025 | 16:23:50 | 7 | 1155.00 | XLON | E0MsTaCA5bTE |
29/04/2025 | 16:23:50 | 800 | 1155.00 | XLON | E0MsTaCA5bTK |
29/04/2025 | 16:23:50 | 59 | 1155.00 | XLON | E0MsTaCA5bTM |
29/04/2025 | 16:23:50 | 1,040 | 1155.00 | XLON | E0MsTaCA5bTO |
29/04/2025 | 16:23:50 | 792 | 1155.00 | BATE | 156728423434 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423435 |
29/04/2025 | 16:23:50 | 414 | 1155.00 | BATE | 156728423436 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423438 |
29/04/2025 | 16:23:50 | 230 | 1155.00 | BATE | 156728423439 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423440 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423441 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423442 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423443 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423444 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423445 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423446 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423447 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423448 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423449 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423450 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423451 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423452 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423453 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423454 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423455 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423456 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423457 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423458 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423459 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423460 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423461 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423462 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423463 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423464 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423465 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423466 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423467 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423468 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423469 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423470 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423471 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423472 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423473 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423474 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423475 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423476 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423477 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423478 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423479 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423480 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423481 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423482 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423483 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423484 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423485 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423486 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423487 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423488 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423489 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423490 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423491 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423492 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423493 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423494 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423495 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423496 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423497 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423498 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423499 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423500 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423501 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423502 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423503 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423504 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423505 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423506 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423507 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423508 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423509 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423510 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423511 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423512 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423513 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423514 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423515 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423516 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423517 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423518 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423519 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423520 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423521 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423522 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423523 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423524 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423525 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423526 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423527 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423528 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423529 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423530 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423531 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423532 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423533 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423534 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423535 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423536 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423537 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423538 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423539 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423540 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423541 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423542 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423543 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423544 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423545 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423546 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423547 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423548 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423549 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423550 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423551 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423552 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423553 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423554 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423555 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423556 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423557 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423558 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423559 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423560 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423561 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423562 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423563 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423564 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423565 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423566 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423567 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423568 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423569 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423570 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423571 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423572 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423573 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423574 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423575 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423576 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423577 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423578 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423579 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423580 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423581 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423582 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423583 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423584 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423585 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423586 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423587 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423588 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423589 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423590 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423591 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423592 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423593 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423594 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423595 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423596 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423597 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423598 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423599 |
29/04/2025 | 16:23:50 | 10 | 1155.00 | BATE | 156728423600 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423601 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423602 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423603 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423604 |
29/04/2025 | 16:23:50 | 9 | 1155.00 | BATE | 156728423605 |
29/04/2025 | 16:23:50 | 8 | 1155.00 | BATE | 156728423606 |
29/04/2025 | 16:23:50 | 3,055 | 1155.00 | CHIX | 2977838356009 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356011 |
29/04/2025 | 16:23:50 | 1,597 | 1155.00 | CHIX | 2977838356013 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356014 |
29/04/2025 | 16:23:50 | 886 | 1155.00 | CHIX | 2977838356016 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356018 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356019 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356020 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356021 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356022 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356023 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356024 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356025 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356026 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356027 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356028 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356029 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356030 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356031 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356032 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356033 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356034 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356035 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356036 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356037 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356038 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356039 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356040 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356041 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356042 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356043 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356044 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356045 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356046 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356047 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356048 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356049 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356050 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356051 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356052 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356053 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356054 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356055 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356056 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356057 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356058 |
29/04/2025 | 16:23:50 | 36 | 1155.00 | CHIX | 2977838356059 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356060 |
29/04/2025 | 16:23:50 | 23 | 1155.00 | CHIX | 2977838356061 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356062 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356063 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356064 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356065 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356066 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356067 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356068 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356069 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356070 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356071 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356072 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356073 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356074 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356075 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356076 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356077 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356078 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356079 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356080 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356081 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356082 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356083 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356084 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356085 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356086 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356087 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356088 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356089 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356090 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356091 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356092 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356093 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356094 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356095 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356096 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356097 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356098 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356099 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356100 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356101 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356102 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356103 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356104 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356105 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356106 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356107 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356108 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356109 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356110 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356111 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356112 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356113 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356114 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356115 |
29/04/2025 | 16:23:50 | 41 | 1155.00 | CHIX | 2977838356116 |
29/04/2025 | 16:25:09 | 866 | 1155.50 | XLON | E0MsTaCA5dCC |
29/04/2025 | 16:25:09 | 528 | 1155.50 | XLON | E0MsTaCA5dCE |
29/04/2025 | 16:25:09 | 181 | 1155.50 | CHIX | 2977838356815 |
29/04/2025 | 16:25:09 | 745 | 1155.50 | CHIX | 2977838356816 |
29/04/2025 | 16:27:27 | 603 | 1155.00 | XLON | E0MsTaCA5hJV |
29/04/2025 | 16:27:27 | 551 | 1155.00 | BATE | 156728425693 |