Transaction in Own Shares

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

20 November 2024

Number of ordinary shares purchased:

75,600

Highest price paid per share (p):

3565

Lowest price paid per share (p):

3543

Volume weighted average price paid per share (p):

3552.7949

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Nov-2024 08:01:34

154

3560.0000

XLON

05003050000003195-E0L0TxQdRSSl20241120

20-Nov-2024 08:01:34

132

3560.0000

XLON

05003050000003195-E0L0TxQdRSTR20241120

20-Nov-2024 08:01:50

399

3557.0000

XLON

05003050000003167-E0L0TxQdRTQR20241120

20-Nov-2024 08:01:59

286

3555.0000

XLON

07003070000003124-E0L0TxQdRU8q20241120

20-Nov-2024 08:02:41

174

3552.0000

XLON

07003070000003574-E0L0TxQdRXej20241120

20-Nov-2024 08:03:50

244

3547.0000

XLON

05003050000003579-E0L0TxQdRacO20241120

20-Nov-2024 08:03:50

174

3546.0000

XLON

07003070000003576-E0L0TxQdRadz20241120

20-Nov-2024 08:05:07

68

3546.0000

XLON

05003050000004006-E0L0TxQdRdTv20241120

20-Nov-2024 08:06:01

209

3555.0000

XLON

05003050000004190-E0L0TxQdRg4D20241120

20-Nov-2024 08:06:18

223

3552.0000

XLON

07003070000004171-E0L0TxQdRgiM20241120

20-Nov-2024 08:08:31

175

3549.0000

XLON

05003050000004398-E0L0TxQdRkzL20241120

20-Nov-2024 08:08:47

175

3547.0000

XLON

07003070000004351-E0L0TxQdRlMU20241120

20-Nov-2024 08:09:39

246

3545.0000

XLON

07003070000004597-E0L0TxQdRncW20241120

20-Nov-2024 08:11:01

155

3544.0000

XLON

05003050000004801-E0L0TxQdRqJ720241120

20-Nov-2024 08:11:01

54

3544.0000

XLON

05003050000004801-E0L0TxQdRqJ520241120

20-Nov-2024 08:11:01

68

3544.0000

XLON

05003050000004801-E0L0TxQdRqJ320241120

20-Nov-2024 08:12:41

278

3546.0000

XLON

05003050000004990-E0L0TxQdRuEZ20241120

20-Nov-2024 08:13:32

129

3544.0000

XLON

05003050000004986-E0L0TxQdRvuZ20241120

20-Nov-2024 08:14:55

254

3548.0000

XLON

05003050000005181-E0L0TxQdRyCt20241120

20-Nov-2024 08:15:56

170

3548.0000

XLON

05003050000005238-E0L0TxQdS0an20241120

20-Nov-2024 08:16:10

220

3549.0000

XLON

05003050000005358-E0L0TxQdS0y320241120

20-Nov-2024 08:18:33

197

3551.0000

XLON

07003070000005531-E0L0TxQdS51u20241120

20-Nov-2024 08:18:38

256

3550.0000

XLON

07003070000005477-E0L0TxQdS5Ea20241120

20-Nov-2024 08:19:25

109

3555.0000

XLON

07003070000005647-E0L0TxQdS6nB20241120

20-Nov-2024 08:19:25

118

3555.0000

XLON

07003070000005647-E0L0TxQdS6n920241120

20-Nov-2024 08:19:51

152

3554.0000

XLON

05003050000005711-E0L0TxQdS7SD20241120

20-Nov-2024 08:21:49

148

3553.0000

XLON

05003050000005860-E0L0TxQdSAKV20241120

20-Nov-2024 08:21:49

163

3556.0000

XLON

05003050000005916-E0L0TxQdSAHw20241120

20-Nov-2024 08:21:49

192

3555.0000

XLON

07003070000005818-E0L0TxQdSAIl20241120

20-Nov-2024 08:22:41

79

3556.0000

XLON

07003070000005907-E0L0TxQdSBUj20241120

20-Nov-2024 08:23:01

72

3554.0000

XLON

05003050000005968-E0L0TxQdSBsv20241120

20-Nov-2024 08:23:01

63

3554.0000

XLON

05003050000005968-E0L0TxQdSBtB20241120

20-Nov-2024 08:24:21

172

3555.0000

XLON

07003070000006013-E0L0TxQdSDfb20241120

20-Nov-2024 08:25:00

172

3553.0000

XLON

05003050000006070-E0L0TxQdSETm20241120

20-Nov-2024 08:26:14

221

3548.0000

XLON

07003070000006173-E0L0TxQdSHUB20241120

20-Nov-2024 08:27:55

123

3551.0000

XLON

07003070000006346-E0L0TxQdSKy020241120

20-Nov-2024 08:29:22

187

3552.0000

XLON

07003070000006509-E0L0TxQdSN6s20241120

20-Nov-2024 08:30:40

44

3555.0000

XLON

05003050000006649-E0L0TxQdSQ7a20241120

20-Nov-2024 08:30:40

88

3555.0000

XLON

05003050000006649-E0L0TxQdSQ7c20241120

20-Nov-2024 08:31:26

160

3558.0000

XLON

05003050000006743-E0L0TxQdSRWu20241120

20-Nov-2024 08:31:40

133

3556.0000

XLON

05003050000006703-E0L0TxQdSS5120241120

20-Nov-2024 08:32:42

127

3553.0000

XLON

07003070000006910-E0L0TxQdSUsV20241120

20-Nov-2024 08:33:19

178

3554.0000

XLON

05003050000006962-E0L0TxQdSW9K20241120

20-Nov-2024 08:35:11

123

3556.0000

XLON

05003050000007131-E0L0TxQdSYno20241120

20-Nov-2024 08:35:21

160

3554.0000

XLON

07003070000007067-E0L0TxQdSZG220241120

20-Nov-2024 08:35:21

160

3555.0000

XLON

07003070000007093-E0L0TxQdSZDt20241120

20-Nov-2024 08:37:11

136

3554.0000

XLON

05003050000007331-E0L0TxQdScPD20241120

20-Nov-2024 08:37:12

197

3553.0000

XLON

07003070000007275-E0L0TxQdScS520241120

20-Nov-2024 08:38:02

172

3551.0000

XLON

07003070000007356-E0L0TxQdSdfV20241120

20-Nov-2024 08:38:05

136

3550.0000

XLON

05003050000007386-E0L0TxQdSdmR20241120

20-Nov-2024 08:40:11

172

3553.0000

XLON

07003070000007578-E0L0TxQdSgWR20241120

20-Nov-2024 08:41:50

160

3556.0000

XLON

05003050000007793-E0L0TxQdSj0x20241120

20-Nov-2024 08:41:50

124

3556.0000

XLON

07003070000007799-E0L0TxQdSj0z20241120

20-Nov-2024 08:42:49

148

3557.0000

XLON

07003070000007899-E0L0TxQdSkJW20241120

20-Nov-2024 08:44:33

138

3559.0000

XLON

07003070000008060-E0L0TxQdSmyK20241120

20-Nov-2024 08:44:33

47

3559.0000

XLON

07003070000008060-E0L0TxQdSmyM20241120

20-Nov-2024 08:44:48

172

3558.0000

XLON

05003050000008059-E0L0TxQdSnGz20241120

20-Nov-2024 08:46:14

160

3560.0000

XLON

05003050000008241-E0L0TxQdSp8S20241120

20-Nov-2024 08:50:29

148

3557.0000

XLON

05003050000008392-E0L0TxQdSu8420241120

20-Nov-2024 08:53:38

174

3559.0000

XLON

05003050000008892-E0L0TxQdSxpe20241120

20-Nov-2024 08:53:54

254

3558.0000

XLON

05003050000008867-E0L0TxQdSyKv20241120

20-Nov-2024 08:53:55

123

3557.0000

XLON

07003070000008723-E0L0TxQdSyNx20241120

20-Nov-2024 08:55:10

123

3555.0000

XLON

07003070000008966-E0L0TxQdT0l820241120

20-Nov-2024 08:56:08

123

3556.0000

XLON

05003050000009199-E0L0TxQdT1op20241120

20-Nov-2024 08:57:48

239

3555.0000

XLON

07003070000009191-E0L0TxQdT3hu20241120

20-Nov-2024 08:58:55

176

3553.0000

XLON

07003070000009331-E0L0TxQdT4me20241120

20-Nov-2024 08:59:40

185

3552.0000

XLON

05003050000009487-E0L0TxQdT5Vp20241120

20-Nov-2024 08:59:42

148

3551.0000

XLON

07003070000009489-E0L0TxQdT5aQ20241120

20-Nov-2024 09:01:19

36

3551.0000

XLON

07003070000009708-E0L0TxQdT8YM20241120

20-Nov-2024 09:01:19

136

3551.0000

XLON

07003070000009708-E0L0TxQdT8YG20241120

20-Nov-2024 09:01:30

172

3550.0000

XLON

05003050000009697-E0L0TxQdT8qZ20241120

20-Nov-2024 09:02:53

185

3549.0000

XLON

07003070000009858-E0L0TxQdTB9220241120

20-Nov-2024 09:03:55

135

3548.0000

XLON

05003050000009855-E0L0TxQdTCQe20241120

20-Nov-2024 09:05:17

136

3549.0000

XLON

07003070000010128-E0L0TxQdTEux20241120

20-Nov-2024 09:06:56

124

3550.0000

XLON

07003070000010283-E0L0TxQdTHNq20241120

20-Nov-2024 09:09:55

148

3548.0000

XLON

07003070000010442-E0L0TxQdTJxF20241120

20-Nov-2024 09:12:20

133

3550.0000

XLON

07003070000010726-E0L0TxQdTMPT20241120

20-Nov-2024 09:14:02

206

3554.0000

XLON

07003070000010946-E0L0TxQdTP0s20241120

20-Nov-2024 09:14:49

111

3554.0000

XLON

07003070000011025-E0L0TxQdTPm620241120

20-Nov-2024 09:16:25

266

3554.0000

XLON

05003050000011149-E0L0TxQdTR4w20241120

20-Nov-2024 09:17:21

178

3553.0000

XLON

07003070000010999-E0L0TxQdTSM520241120

20-Nov-2024 09:18:20

83

3551.0000

XLON

07003070000011293-E0L0TxQdTTe020241120

20-Nov-2024 09:18:20

40

3551.0000

XLON

07003070000011293-E0L0TxQdTTds20241120

20-Nov-2024 09:19:36

146

3553.0000

XLON

05003050000011437-E0L0TxQdTVD720241120

20-Nov-2024 09:19:55

172

3552.0000

XLON

07003070000011409-E0L0TxQdTVaG20241120

20-Nov-2024 09:21:16

124

3551.0000

XLON

07003070000011544-E0L0TxQdTWXr20241120

20-Nov-2024 09:21:16

61

3551.0000

XLON

07003070000011544-E0L0TxQdTWXn20241120

20-Nov-2024 09:26:53

153

3555.0000

XLON

05003050000011835-E0L0TxQdTbIY20241120

20-Nov-2024 09:26:53

153

3554.0000

XLON

05003050000011823-E0L0TxQdTbJO20241120

20-Nov-2024 09:26:54

55

3553.0000

XLON

05003050000011656-E0L0TxQdTbNc20241120

20-Nov-2024 09:26:55

68

3553.0000

XLON

05003050000011656-E0L0TxQdTbO420241120

20-Nov-2024 09:27:57

178

3553.0000

XLON

07003070000011972-E0L0TxQdTcGt20241120

20-Nov-2024 09:29:43

28

3553.0000

XLON

07003070000012058-E0L0TxQdTdR220241120

20-Nov-2024 09:29:43

186

3553.0000

XLON

07003070000012058-E0L0TxQdTdR620241120

20-Nov-2024 09:29:51

222

3552.0000

XLON

07003070000011963-E0L0TxQdTdZP20241120

20-Nov-2024 09:31:18

160

3554.0000

XLON

05003050000012192-E0L0TxQdTfN820241120

20-Nov-2024 09:31:39

123

3553.0000

XLON

07003070000012202-E0L0TxQdTfpJ20241120

20-Nov-2024 09:33:02

160

3551.0000

XLON

05003050000012365-E0L0TxQdThx220241120

20-Nov-2024 09:34:58

136

3551.0000

XLON

05003050000012549-E0L0TxQdTjqD20241120

20-Nov-2024 09:36:16

26

3551.0000

XLON

07003070000012670-E0L0TxQdTlSK20241120

20-Nov-2024 09:37:25

146

3553.0000

XLON

07003070000012738-E0L0TxQdTmqg20241120

20-Nov-2024 09:38:24

172

3553.0000

XLON

05003050000012756-E0L0TxQdTo8P20241120

20-Nov-2024 09:39:42

46

3554.0000

XLON

07003070000012865-E0L0TxQdTpGg20241120

20-Nov-2024 09:39:42

89

3554.0000

XLON

07003070000012865-E0L0TxQdTpGe20241120

20-Nov-2024 09:40:41

123

3553.0000

XLON

05003050000012833-E0L0TxQdTqDJ20241120

20-Nov-2024 09:42:14

123

3555.0000

XLON

07003070000013050-E0L0TxQdTru920241120

20-Nov-2024 09:43:04

172

3553.0000

XLON

07003070000012966-E0L0TxQdTscr20241120

20-Nov-2024 09:43:42

47

3552.0000

XLON

05003050000012945-E0L0TxQdTt9020241120

20-Nov-2024 09:43:42

76

3552.0000

XLON

05003050000012945-E0L0TxQdTt9720241120

20-Nov-2024 09:44:30

124

3554.0000

XLON

05003050000013191-E0L0TxQdTtlH20241120

20-Nov-2024 09:46:02

135

3555.0000

XLON

07003070000013347-E0L0TxQdTv9g20241120

20-Nov-2024 09:46:02

185

3556.0000

XLON

05003050000013314-E0L0TxQdTv9620241120

20-Nov-2024 09:49:13

124

3553.0000

XLON

07003070000013210-E0L0TxQdTyxj20241120

20-Nov-2024 09:50:03

183

3552.0000

XLON

05003050000013449-E0L0TxQdTzyH20241120

20-Nov-2024 09:54:48

148

3555.0000

XLON

07003070000013920-E0L0TxQdU4zX20241120

20-Nov-2024 09:56:10

203

3555.0000

XLON

05003050000013991-E0L0TxQdU6WS20241120

20-Nov-2024 09:58:28

231

3554.0000

XLON

07003070000014224-E0L0TxQdU99H20241120

20-Nov-2024 10:00:16

202

3554.0000

XLON

05003050000014286-E0L0TxQdUAZI20241120

20-Nov-2024 10:01:02

19

3555.0000

XLON

07003070000014383-E0L0TxQdUBQA20241120

20-Nov-2024 10:01:02

163

3555.0000

XLON

07003070000014383-E0L0TxQdUBQ820241120

20-Nov-2024 10:02:42

182

3556.0000

XLON

05003050000014457-E0L0TxQdUD6h20241120

20-Nov-2024 10:03:00

155

3555.0000

XLON

07003070000014460-E0L0TxQdUDbe20241120

20-Nov-2024 10:04:53

185

3555.0000

XLON

05003050000014570-E0L0TxQdUF4320241120

20-Nov-2024 10:05:00

23

3554.0000

XLON

05003050000014551-E0L0TxQdUFCv20241120

20-Nov-2024 10:06:04

106

3557.0000

XLON

05003050000014647-E0L0TxQdUGCh20241120

20-Nov-2024 10:06:04

17

3557.0000

XLON

05003050000014647-E0L0TxQdUGCf20241120

20-Nov-2024 10:08:15

168

3557.0000

XLON

07003070000014836-E0L0TxQdUHjD20241120

20-Nov-2024 10:08:30

176

3556.0000

XLON

05003050000014760-E0L0TxQdUHyQ20241120

20-Nov-2024 10:11:45

128

3558.0000

XLON

07003070000015005-E0L0TxQdUKTi20241120

20-Nov-2024 10:12:38

166

3557.0000

XLON

05003050000014957-E0L0TxQdULNw20241120

20-Nov-2024 10:15:15

196

3558.0000

XLON

05003050000015188-E0L0TxQdUNIq20241120

20-Nov-2024 10:16:56

178

3558.0000

XLON

07003070000015274-E0L0TxQdUOUj20241120

20-Nov-2024 10:17:56

151

3559.0000

XLON

05003050000015362-E0L0TxQdUPNz20241120

20-Nov-2024 10:18:32

206

3558.0000

XLON

07003070000015389-E0L0TxQdUPkF20241120

20-Nov-2024 10:18:32

148

3557.0000

XLON

05003050000015043-E0L0TxQdUPkW20241120

20-Nov-2024 10:20:44

135

3555.0000

XLON

07003070000015476-E0L0TxQdUS7D20241120

20-Nov-2024 10:21:35

172

3554.0000

XLON

05003050000015579-E0L0TxQdUTA320241120

20-Nov-2024 10:26:47

123

3555.0000

XLON

05003050000015806-E0L0TxQdUXfo20241120

20-Nov-2024 10:28:05

163

3556.0000

XLON

05003050000016211-E0L0TxQdUYkf20241120

20-Nov-2024 10:28:28

228

3555.0000

XLON

07003070000016234-E0L0TxQdUZEP20241120

20-Nov-2024 10:29:35

185

3555.0000

XLON

07003070000016386-E0L0TxQdUaaA20241120

20-Nov-2024 10:35:02

98

3559.0000

XLON

07003070000016793-E0L0TxQdUjb620241120

20-Nov-2024 10:35:02

98

3559.0000

XLON

07003070000016793-E0L0TxQdUjb820241120

20-Nov-2024 10:35:47

151

3558.0000

XLON

07003070000016780-E0L0TxQdUkeB20241120

20-Nov-2024 10:38:05

165

3560.0000

XLON

07003070000017071-E0L0TxQdUn0720241120

20-Nov-2024 10:38:12

150

3559.0000

XLON

05003050000017024-E0L0TxQdUn9w20241120

20-Nov-2024 10:40:35

154

3561.0000

XLON

05003050000017217-E0L0TxQdUp5120241120

20-Nov-2024 10:41:12

157

3560.0000

XLON

07003070000017266-E0L0TxQdUpft20241120

20-Nov-2024 10:41:30

169

3559.0000

XLON

05003050000017136-E0L0TxQdUq5M20241120

20-Nov-2024 10:43:18

126

3559.0000

XLON

07003070000017366-E0L0TxQdUraV20241120

20-Nov-2024 10:44:25

134

3560.0000

XLON

05003050000017464-E0L0TxQdUsrV20241120

20-Nov-2024 10:44:49

188

3559.0000

XLON

05003050000017462-E0L0TxQdUtDU20241120

20-Nov-2024 10:45:44

144

3557.0000

XLON

07003070000017526-E0L0TxQdUts920241120

20-Nov-2024 10:47:14

135

3555.0000

XLON

05003050000017574-E0L0TxQdUv3L20241120

20-Nov-2024 10:47:14

148

3556.0000

XLON

07003070000017593-E0L0TxQdUv3120241120

20-Nov-2024 10:49:56

135

3553.0000

XLON

05003050000017700-E0L0TxQdUx5Z20241120

20-Nov-2024 10:55:37

224

3552.0000

XLON

07003070000018128-E0L0TxQdV1kI20241120

20-Nov-2024 10:56:51

164

3551.0000

XLON

07003070000018195-E0L0TxQdV2Tc20241120

20-Nov-2024 10:57:01

144

3550.0000

XLON

05003050000018030-E0L0TxQdV2aF20241120

20-Nov-2024 10:58:00

123

3549.0000

XLON

07003070000018271-E0L0TxQdV3db20241120

20-Nov-2024 10:58:31

133

3548.0000

XLON

05003050000018241-E0L0TxQdV4AL20241120

20-Nov-2024 10:59:53

93

3548.0000

XLON

07003070000018388-E0L0TxQdV5Rp20241120

20-Nov-2024 10:59:53

31

3548.0000

XLON

07003070000018388-E0L0TxQdV5Rm20241120

20-Nov-2024 11:01:33

23

3548.0000

XLON

05003050000018622-E0L0TxQdV7Fq20241120

20-Nov-2024 11:01:45

9

3548.0000

XLON

05003050000018622-E0L0TxQdV7Or20241120

20-Nov-2024 11:01:45

116

3548.0000

XLON

05003050000018622-E0L0TxQdV7Oy20241120

20-Nov-2024 11:01:46

88

3547.0000

XLON

05003050000018390-E0L0TxQdV7Rg20241120

20-Nov-2024 11:01:46

52

3547.0000

XLON

05003050000018390-E0L0TxQdV7Ro20241120

20-Nov-2024 11:01:46

32

3547.0000

XLON

05003050000018390-E0L0TxQdV7Ri20241120

20-Nov-2024 11:07:37

169

3551.0000

XLON

05003050000019050-E0L0TxQdVBtM20241120

20-Nov-2024 11:08:53

157

3553.0000

XLON

05003050000019152-E0L0TxQdVCsy20241120

20-Nov-2024 11:09:44

184

3553.0000

XLON

07003070000019183-E0L0TxQdVDRG20241120

20-Nov-2024 11:11:12

192

3553.0000

XLON

05003050000019301-E0L0TxQdVENu20241120

20-Nov-2024 11:11:19

148

3552.0000

XLON

05003050000019092-E0L0TxQdVEpr20241120

20-Nov-2024 11:12:53

185

3552.0000

XLON

07003070000019428-E0L0TxQdVGTQ20241120

20-Nov-2024 11:16:25

154

3553.0000

XLON

05003050000019679-E0L0TxQdVJT820241120

20-Nov-2024 11:19:18

158

3553.0000

XLON

07003070000019781-E0L0TxQdVLeY20241120

20-Nov-2024 11:24:56

247

3555.0000

XLON

05003050000020178-E0L0TxQdVQBr20241120

20-Nov-2024 11:25:37

188

3554.0000

XLON

05003050000020046-E0L0TxQdVQZQ20241120

20-Nov-2024 11:25:37

183

3553.0000

XLON

07003070000019866-E0L0TxQdVQbu20241120

20-Nov-2024 11:27:21

212

3553.0000

XLON

07003070000020233-E0L0TxQdVRpd20241120

20-Nov-2024 11:27:45

5

3552.0000

XLON

07003070000020330-E0L0TxQdVSBC20241120

20-Nov-2024 11:30:03

239

3554.0000

XLON

05003050000020456-E0L0TxQdVThN20241120

20-Nov-2024 11:30:19

134

3553.0000

XLON

07003070000020401-E0L0TxQdVU6G20241120

20-Nov-2024 11:31:48

159

3553.0000

XLON

05003050000020626-E0L0TxQdVVYV20241120

20-Nov-2024 11:34:14

172

3553.0000

XLON

07003070000020739-E0L0TxQdVX7T20241120

20-Nov-2024 11:35:19

29

3554.0000

XLON

07003070000020824-E0L0TxQdVXqo20241120

20-Nov-2024 11:35:19

94

3554.0000

XLON

07003070000020824-E0L0TxQdVXqz20241120

20-Nov-2024 11:35:27

135

3553.0000

XLON

05003050000020761-E0L0TxQdVXyH20241120

20-Nov-2024 11:35:31

123

3552.0000

XLON

07003070000020564-E0L0TxQdVY7J20241120

20-Nov-2024 11:37:09

160

3552.0000

XLON

05003050000020906-E0L0TxQdVZUJ20241120

20-Nov-2024 11:38:06

6

3551.0000

XLON

07003070000020894-E0L0TxQdVZyi20241120

20-Nov-2024 11:38:06

125

3551.0000

XLON

07003070000020894-E0L0TxQdVZyo20241120

20-Nov-2024 11:40:46

124

3550.0000

XLON

05003050000021242-E0L0TxQdVcnQ20241120

20-Nov-2024 11:45:09

123

3551.0000

XLON

07003070000021345-E0L0TxQdVgBk20241120

20-Nov-2024 11:48:15

124

3550.0000

XLON

05003050000021328-E0L0TxQdViTP20241120

20-Nov-2024 11:51:53

237

3551.0000

XLON

05003050000021966-E0L0TxQdVlAb20241120

20-Nov-2024 11:54:40

280

3551.0000

XLON

05003050000022004-E0L0TxQdVmvp20241120

20-Nov-2024 11:54:41

181

3550.0000

XLON

07003070000021812-E0L0TxQdVmxw20241120

20-Nov-2024 11:54:41

57

3550.0000

XLON

07003070000021812-E0L0TxQdVmy520241120

20-Nov-2024 11:55:44

142

3547.0000

XLON

07003070000022141-E0L0TxQdVoiK20241120

20-Nov-2024 11:56:29

147

3549.0000

XLON

07003070000022200-E0L0TxQdVpaY20241120

20-Nov-2024 12:00:00

192

3549.0000

XLON

07003070000022313-E0L0TxQdVsT020241120

20-Nov-2024 12:01:13

215

3550.0000

XLON

07003070000022595-E0L0TxQdVv1U20241120

20-Nov-2024 12:01:20

198

3549.0000

XLON

05003050000022613-E0L0TxQdVvCA20241120

20-Nov-2024 12:03:40

160

3546.0000

XLON

07003070000022742-E0L0TxQdVy6F20241120

20-Nov-2024 12:04:06

172

3544.0000

XLON

05003050000022771-E0L0TxQdVytk20241120

20-Nov-2024 12:04:45

135

3543.0000

XLON

05003050000022933-E0L0TxQdVzie20241120

20-Nov-2024 12:09:06

148

3545.0000

XLON

07003070000023159-E0L0TxQdW4r220241120

20-Nov-2024 12:12:37

124

3545.0000

XLON

05003050000023309-E0L0TxQdW8P320241120

20-Nov-2024 12:16:48

199

3548.0000

XLON

07003070000023706-E0L0TxQdWCGk20241120

20-Nov-2024 12:16:48

11

3548.0000

XLON

07003070000023706-E0L0TxQdWCGm20241120

20-Nov-2024 12:17:19

171

3547.0000

XLON

07003070000023511-E0L0TxQdWCye20241120

20-Nov-2024 12:17:50

182

3546.0000

XLON

05003050000023516-E0L0TxQdWDcI20241120

20-Nov-2024 12:20:00

207

3546.0000

XLON

05003050000023973-E0L0TxQdWGJT20241120

20-Nov-2024 12:21:12

224

3546.0000

XLON

07003070000024076-E0L0TxQdWHRH20241120

20-Nov-2024 12:25:25

55

3548.0000

XLON

07003070000024235-E0L0TxQdWKlL20241120

20-Nov-2024 12:25:25

94

3548.0000

XLON

07003070000024235-E0L0TxQdWKlP20241120

20-Nov-2024 12:29:29

229

3551.0000

XLON

07003070000024581-E0L0TxQdWNeS20241120

20-Nov-2024 12:33:21

251

3550.0000

XLON

07003070000024485-E0L0TxQdWRGh20241120

20-Nov-2024 12:35:23

293

3551.0000

XLON

07003070000025032-E0L0TxQdWTGj20241120

20-Nov-2024 12:37:06

236

3551.0000

XLON

07003070000025115-E0L0TxQdWUOH20241120

20-Nov-2024 12:45:24

276

3552.0000

XLON

07003070000025651-E0L0TxQdWb4120241120

20-Nov-2024 12:47:24

200

3551.0000

XLON

05003050000025813-E0L0TxQdWcqX20241120

20-Nov-2024 12:47:24

141

3551.0000

XLON

05003050000025813-E0L0TxQdWcqZ20241120

20-Nov-2024 12:47:26

151

3550.0000

XLON

05003050000025681-E0L0TxQdWcva20241120

20-Nov-2024 12:47:26

296

3550.0000

XLON

07003070000025103-E0L0TxQdWcvY20241120

20-Nov-2024 12:49:45

220

3550.0000

XLON

07003070000025929-E0L0TxQdWfKO20241120

20-Nov-2024 12:50:37

236

3549.0000

XLON

05003050000025935-E0L0TxQdWgE520241120

20-Nov-2024 12:55:29

4

3552.0000

XLON

07003070000026479-E0L0TxQdWkOi20241120

20-Nov-2024 12:56:40

227

3551.0000

XLON

07003070000026409-E0L0TxQdWlAV20241120

20-Nov-2024 12:59:54

88

3553.0000

XLON

05003050000026702-E0L0TxQdWnjd20241120

20-Nov-2024 12:59:54

182

3553.0000

XLON

05003050000026702-E0L0TxQdWnjR20241120

20-Nov-2024 13:01:40

241

3554.0000

XLON

05003050000026860-E0L0TxQdWpvn20241120

20-Nov-2024 13:03:26

24

3554.0000

XLON

05003050000026977-E0L0TxQdWrJt20241120

20-Nov-2024 13:03:26

241

3554.0000

XLON

05003050000026977-E0L0TxQdWrLD20241120

20-Nov-2024 13:03:51

128

3553.0000

XLON

05003050000026856-E0L0TxQdWrdF20241120

20-Nov-2024 13:03:51

113

3553.0000

XLON

05003050000026856-E0L0TxQdWrdD20241120

20-Nov-2024 13:07:51

40

3553.0000

XLON

05003050000027315-E0L0TxQdWv3h20241120

20-Nov-2024 13:09:50

190

3552.0000

XLON

05003050000027067-E0L0TxQdWwf120241120

20-Nov-2024 13:10:31

30

3551.0000

XLON

07003070000027065-E0L0TxQdWxDX20241120

20-Nov-2024 13:10:31

3

3551.0000

XLON

07003070000027065-E0L0TxQdWxDV20241120

20-Nov-2024 13:10:31

157

3551.0000

XLON

07003070000027065-E0L0TxQdWxDP20241120

20-Nov-2024 13:11:07

6

3551.0000

XLON

05003050000027587-E0L0TxQdWxi220241120

20-Nov-2024 13:11:07

228

3551.0000

XLON

05003050000027587-E0L0TxQdWxi020241120

20-Nov-2024 13:13:47

60

3553.0000

XLON

07003070000027795-E0L0TxQdX0A020241120

20-Nov-2024 13:13:47

122

3553.0000

XLON

07003070000027795-E0L0TxQdX09j20241120

20-Nov-2024 13:14:07

149

3552.0000

XLON

05003050000027678-E0L0TxQdX0RQ20241120

20-Nov-2024 13:18:10

212

3554.0000

XLON

07003070000028103-E0L0TxQdX4Ke20241120

20-Nov-2024 13:20:18

218

3555.0000

XLON

07003070000028322-E0L0TxQdX5rw20241120

20-Nov-2024 13:24:44

279

3554.0000

XLON

05003050000028233-E0L0TxQdX8oo20241120

20-Nov-2024 13:28:20

220

3554.0000

XLON

05003050000028682-E0L0TxQdXBW420241120

20-Nov-2024 13:28:35

286

3553.0000

XLON

07003070000028675-E0L0TxQdXBgS20241120

20-Nov-2024 13:30:15

192

3553.0000

XLON

07003070000028934-E0L0TxQdXD6f20241120

20-Nov-2024 13:31:27

101

3554.0000

XLON

07003070000029053-E0L0TxQdXDza20241120

20-Nov-2024 13:31:27

248

3554.0000

XLON

07003070000029038-E0L0TxQdXDzT20241120

20-Nov-2024 13:31:27

34

3554.0000

XLON

07003070000029053-E0L0TxQdXDzV20241120

20-Nov-2024 13:32:51

181

3554.0000

XLON

05003050000029124-E0L0TxQdXEvG20241120

20-Nov-2024 13:36:02

196

3556.0000

XLON

05003050000029345-E0L0TxQdXGtp20241120

20-Nov-2024 13:36:30

164

3556.0000

XLON

07003070000029403-E0L0TxQdXH8520241120

20-Nov-2024 13:39:21

230

3556.0000

XLON

05003050000029534-E0L0TxQdXJ7520241120

20-Nov-2024 13:39:21

123

3555.0000

XLON

07003070000029290-E0L0TxQdXJ9820241120

20-Nov-2024 13:39:40

160

3555.0000

XLON

05003050000029583-E0L0TxQdXJLa20241120

20-Nov-2024 13:41:12

136

3555.0000

XLON

05003050000029758-E0L0TxQdXL1820241120

20-Nov-2024 13:42:17

123

3553.0000

XLON

07003070000029588-E0L0TxQdXM9G20241120

20-Nov-2024 13:44:45

7

3554.0000

XLON

05003050000029883-E0L0TxQdXOIb20241120

20-Nov-2024 13:44:45

141

3554.0000

XLON

05003050000029883-E0L0TxQdXOId20241120

20-Nov-2024 13:47:59

288

3554.0000

XLON

05003050000030320-E0L0TxQdXR1l20241120

20-Nov-2024 13:49:11

172

3553.0000

XLON

07003070000029910-E0L0TxQdXSRD20241120

20-Nov-2024 13:50:16

121

3554.0000

XLON

05003050000030481-E0L0TxQdXTPE20241120

20-Nov-2024 13:51:15

140

3554.0000

XLON

07003070000030653-E0L0TxQdXUU820241120

20-Nov-2024 13:51:15

60

3554.0000

XLON

05003050000030481-E0L0TxQdXUU420241120

20-Nov-2024 13:51:15

34

3553.0000

XLON

07003070000030512-E0L0TxQdXUVx20241120

20-Nov-2024 13:51:15

105

3553.0000

XLON

07003070000030512-E0L0TxQdXUVz20241120

20-Nov-2024 13:54:53

148

3554.0000

XLON

07003070000030843-E0L0TxQdXWvN20241120

20-Nov-2024 13:56:17

172

3553.0000

XLON

07003070000030829-E0L0TxQdXYCg20241120

20-Nov-2024 13:56:59

29

3552.0000

XLON

07003070000030901-E0L0TxQdXYyb20241120

20-Nov-2024 13:56:59

169

3552.0000

XLON

07003070000030901-E0L0TxQdXYyX20241120

20-Nov-2024 13:57:03

148

3551.0000

XLON

05003050000030992-E0L0TxQdXZ4w20241120

20-Nov-2024 13:57:56

136

3551.0000

XLON

05003050000031169-E0L0TxQdXadN20241120

20-Nov-2024 14:00:00

140

3552.0000

XLON

05003050000031320-E0L0TxQdXcWO20241120

20-Nov-2024 14:01:09

213

3552.0000

XLON

05003050000031480-E0L0TxQdXdtX20241120

20-Nov-2024 14:02:37

93

3551.0000

XLON

07003070000031353-E0L0TxQdXfDS20241120

20-Nov-2024 14:02:38

34

3551.0000

XLON

07003070000031353-E0L0TxQdXfEB20241120

20-Nov-2024 14:02:57

160

3551.0000

XLON

05003050000031660-E0L0TxQdXfYQ20241120

20-Nov-2024 14:04:27

165

3551.0000

XLON

07003070000031856-E0L0TxQdXhEW20241120

20-Nov-2024 14:08:04

245

3555.0000

XLON

07003070000032169-E0L0TxQdXlCU20241120

20-Nov-2024 14:09:25

162

3554.0000

XLON

07003070000032139-E0L0TxQdXmA920241120

20-Nov-2024 14:09:51

174

3554.0000

XLON

07003070000032280-E0L0TxQdXmV620241120

20-Nov-2024 14:12:05

181

3557.0000

XLON

05003050000032453-E0L0TxQdXp5m20241120

20-Nov-2024 14:13:07

143

3560.0000

XLON

07003070000032608-E0L0TxQdXq3X20241120

20-Nov-2024 14:14:31

136

3564.0000

XLON

07003070000032753-E0L0TxQdXrJD20241120

20-Nov-2024 14:16:08

7

3565.0000

XLON

07003070000032907-E0L0TxQdXsuA20241120

20-Nov-2024 14:16:08

202

3565.0000

XLON

07003070000032907-E0L0TxQdXsu820241120

20-Nov-2024 14:17:56

182

3564.0000

XLON

07003070000033059-E0L0TxQdXuOD20241120

20-Nov-2024 14:18:04

217

3562.0000

XLON

05003050000032677-E0L0TxQdXuXP20241120

20-Nov-2024 14:18:04

144

3563.0000

XLON

05003050000032673-E0L0TxQdXuX720241120

20-Nov-2024 14:20:03

172

3562.0000

XLON

07003070000033266-E0L0TxQdXwfH20241120

20-Nov-2024 14:20:19

172

3560.0000

XLON

07003070000033245-E0L0TxQdXy4K20241120

20-Nov-2024 14:21:33

107

3561.0000

XLON

05003050000033573-E0L0TxQdY39d20241120

20-Nov-2024 14:21:33

41

3561.0000

XLON

05003050000033573-E0L0TxQdY39f20241120

20-Nov-2024 14:21:38

36

3560.0000

XLON

05003050000033562-E0L0TxQdY3VH20241120

20-Nov-2024 14:21:41

88

3560.0000

XLON

05003050000033562-E0L0TxQdY3kn20241120

20-Nov-2024 14:23:39

135

3560.0000

XLON

05003050000033895-E0L0TxQdY9rz20241120

20-Nov-2024 14:23:56

123

3559.0000

XLON

05003050000033867-E0L0TxQdYAQ620241120

20-Nov-2024 14:24:42

1

3560.0000

XLON

07003070000034121-E0L0TxQdYCBZ20241120

20-Nov-2024 14:24:42

4

3560.0000

XLON

07003070000034121-E0L0TxQdYCBX20241120

20-Nov-2024 14:25:19

153

3561.0000

XLON

07003070000034182-E0L0TxQdYDkJ20241120

20-Nov-2024 14:26:15

148

3559.0000

XLON

07003070000034104-E0L0TxQdYFii20241120

20-Nov-2024 14:26:19

160

3558.0000

XLON

07003070000034085-E0L0TxQdYFqK20241120

20-Nov-2024 14:26:53

150

3559.0000

XLON

07003070000034355-E0L0TxQdYGeD20241120

20-Nov-2024 14:29:39

6

3561.0000

XLON

07003070000034709-E0L0TxQdYKMx20241120

20-Nov-2024 14:29:43

376

3561.0000

XLON

07003070000034709-E0L0TxQdYKPB20241120

20-Nov-2024 14:30:00

44

3560.0000

XLON

05003050000034601-E0L0TxQdYLCT20241120

20-Nov-2024 14:30:00

44

3560.0000

XLON

05003050000034601-E0L0TxQdYLCr20241120

20-Nov-2024 14:30:40

149

3562.0000

XLON

07003070000034835-E0L0TxQdYOSp20241120

20-Nov-2024 14:30:40

291

3562.0000

XLON

07003070000034815-E0L0TxQdYOSl20241120

20-Nov-2024 14:30:40

154

3562.0000

XLON

05003050000034785-E0L0TxQdYOSn20241120

20-Nov-2024 14:31:27

260

3562.0000

XLON

05003050000035066-E0L0TxQdYRR620241120

20-Nov-2024 14:31:38

133

3563.0000

XLON

07003070000035134-E0L0TxQdYSGt20241120

20-Nov-2024 14:31:38

10

3563.0000

XLON

07003070000035134-E0L0TxQdYSGo20241120

20-Nov-2024 14:33:09

3

3565.0000

XLON

07003070000035431-E0L0TxQdYVY820241120

20-Nov-2024 14:33:10

1

3565.0000

XLON

07003070000035431-E0L0TxQdYVZe20241120

20-Nov-2024 14:33:10

340

3565.0000

XLON

07003070000035431-E0L0TxQdYVZX20241120

20-Nov-2024 14:34:15

246

3563.0000

XLON

07003070000035376-E0L0TxQdYXUB20241120

20-Nov-2024 14:34:28

234

3563.0000

XLON

05003050000035718-E0L0TxQdYXy720241120

20-Nov-2024 14:34:30

246

3562.0000

XLON

07003070000035358-E0L0TxQdYY2g20241120

20-Nov-2024 14:36:10

216

3561.0000

XLON

05003050000036221-E0L0TxQdYdcO20241120

20-Nov-2024 14:36:10

61

3561.0000

XLON

05003050000036221-E0L0TxQdYdcD20241120

20-Nov-2024 14:36:30

198

3560.0000

XLON

05003050000036212-E0L0TxQdYeNx20241120

20-Nov-2024 14:36:42

160

3559.0000

XLON

05003050000036167-E0L0TxQdYewL20241120

20-Nov-2024 14:37:53

46

3557.0000

XLON

07003070000036825-E0L0TxQdYj2I20241120

20-Nov-2024 14:37:53

121

3557.0000

XLON

07003070000036825-E0L0TxQdYj2G20241120

20-Nov-2024 14:39:18

213

3556.0000

XLON

05003050000036743-E0L0TxQdYnJK20241120

20-Nov-2024 14:39:35

104

3553.0000

XLON

05003050000037201-E0L0TxQdYoNy20241120

20-Nov-2024 14:39:35

68

3553.0000

XLON

05003050000037201-E0L0TxQdYoNw20241120

20-Nov-2024 14:40:13

172

3552.0000

XLON

07003070000037267-E0L0TxQdYqfE20241120

20-Nov-2024 14:40:21

156

3551.0000

XLON

05003050000037202-E0L0TxQdYr9g20241120

20-Nov-2024 14:41:08

94

3550.0000

XLON

07003070000037739-E0L0TxQdYtcp20241120

20-Nov-2024 14:41:50

188

3549.0000

XLON

05003050000037669-E0L0TxQdYvJc20241120

20-Nov-2024 14:43:25

174

3548.0000

XLON

07003070000038243-E0L0TxQdYzC320241120

20-Nov-2024 14:44:26

158

3547.0000

XLON

07003070000038177-E0L0TxQdZ27q20241120

20-Nov-2024 14:45:04

171

3546.0000

XLON

05003050000038441-E0L0TxQdZ3g420241120

20-Nov-2024 14:46:11

84

3547.0000

XLON

05003050000038814-E0L0TxQdZ5yB20241120

20-Nov-2024 14:46:30

200

3547.0000

XLON

05003050000038871-E0L0TxQdZ6nn20241120

20-Nov-2024 14:46:31

251

3546.0000

XLON

07003070000038906-E0L0TxQdZ6sr20241120

20-Nov-2024 14:46:31

31

3546.0000

XLON

07003070000038906-E0L0TxQdZ6so20241120

20-Nov-2024 14:48:03

149

3551.0000

XLON

07003070000039383-E0L0TxQdZAWZ20241120

20-Nov-2024 14:48:09

258

3550.0000

XLON

07003070000039358-E0L0TxQdZAin20241120

20-Nov-2024 14:49:31

153

3550.0000

XLON

07003070000039671-E0L0TxQdZDtP20241120

20-Nov-2024 14:50:02

200

3549.0000

XLON

05003050000039594-E0L0TxQdZEuG20241120

20-Nov-2024 14:51:10

150

3551.0000

XLON

05003050000039874-E0L0TxQdZHbs20241120

20-Nov-2024 14:53:48

238

3551.0000

XLON

07003070000040277-E0L0TxQdZMtB20241120

20-Nov-2024 14:54:49

324

3551.0000

XLON

07003070000040548-E0L0TxQdZOh020241120

20-Nov-2024 14:56:52

242

3551.0000

XLON

05003050000040868-E0L0TxQdZSZ720241120

20-Nov-2024 14:57:51

197

3551.0000

XLON

07003070000041087-E0L0TxQdZU8H20241120

20-Nov-2024 14:58:20

265

3550.0000

XLON

05003050000039875-E0L0TxQdZV1X20241120

20-Nov-2024 14:58:22

203

3549.0000

XLON

07003070000039944-E0L0TxQdZVBB20241120

20-Nov-2024 14:58:22

160

3549.0000

XLON

05003050000041016-E0L0TxQdZVBD20241120

20-Nov-2024 15:02:18

227

3550.0000

XLON

05003050000041599-E0L0TxQdZgGO20241120

20-Nov-2024 15:03:30

31

3552.0000

XLON

05003050000041903-E0L0TxQdZj7120241120

20-Nov-2024 15:03:30

340

3552.0000

XLON

05003050000041903-E0L0TxQdZj6w20241120

20-Nov-2024 15:03:39

250

3551.0000

XLON

07003070000041987-E0L0TxQdZjcG20241120

20-Nov-2024 15:03:39

164

3551.0000

XLON

07003070000041961-E0L0TxQdZjcC20241120

20-Nov-2024 15:03:39

141

3551.0000

XLON

05003050000041884-E0L0TxQdZjcE20241120

20-Nov-2024 15:05:03

231

3549.0000

XLON

07003070000042238-E0L0TxQdZm4S20241120

20-Nov-2024 15:05:21

124

3548.0000

XLON

05003050000042168-E0L0TxQdZmxH20241120

20-Nov-2024 15:05:21

128

3548.0000

XLON

05003050000042062-E0L0TxQdZmxF20241120

20-Nov-2024 15:07:14

108

3548.0000

XLON

07003070000042821-E0L0TxQdZsBK20241120

20-Nov-2024 15:07:14

140

3548.0000

XLON

07003070000042821-E0L0TxQdZsBM20241120

20-Nov-2024 15:09:12

345

3549.0000

XLON

05003050000042851-E0L0TxQdZwB620241120

20-Nov-2024 15:09:12

196

3549.0000

XLON

07003070000042981-E0L0TxQdZwB820241120

20-Nov-2024 15:09:51

213

3547.0000

XLON

07003070000043173-E0L0TxQdZy0V20241120

20-Nov-2024 15:10:28

193

3548.0000

XLON

05003050000043204-E0L0TxQdZzXM20241120

20-Nov-2024 15:10:37

207

3547.0000

XLON

07003070000043304-E0L0TxQda0VF20241120

20-Nov-2024 15:11:11

213

3546.0000

XLON

05003050000043646-E0L0TxQda2Rq20241120

20-Nov-2024 15:13:21

224

3548.0000

XLON

07003070000044251-E0L0TxQda73L20241120

20-Nov-2024 15:13:21

258

3548.0000

XLON

07003070000044250-E0L0TxQda73J20241120

20-Nov-2024 15:14:32

148

3547.0000

XLON

05003050000044480-E0L0TxQda9I520241120

20-Nov-2024 15:16:01

207

3546.0000

XLON

07003070000044525-E0L0TxQdaBNH20241120

20-Nov-2024 15:16:44

192

3546.0000

XLON

07003070000044939-E0L0TxQdaCdz20241120

20-Nov-2024 15:16:51

178

3545.0000

XLON

07003070000044869-E0L0TxQdaCp620241120

20-Nov-2024 15:18:06

170

3546.0000

XLON

05003050000045086-E0L0TxQdaFAK20241120

20-Nov-2024 15:20:01

207

3545.0000

XLON

05003050000045074-E0L0TxQdaIlx20241120

20-Nov-2024 15:20:02

145

3544.0000

XLON

05003050000045051-E0L0TxQdaIvX20241120

20-Nov-2024 15:20:22

182

3543.0000

XLON

05003050000045392-E0L0TxQdaK2420241120

20-Nov-2024 15:22:21

161

3545.0000

XLON

07003070000046008-E0L0TxQdaOQv20241120

20-Nov-2024 15:23:37

202

3545.0000

XLON

07003070000046302-E0L0TxQdaQkd20241120

20-Nov-2024 15:24:15

221

3544.0000

XLON

05003050000046086-E0L0TxQdaRiL20241120

20-Nov-2024 15:24:57

177

3545.0000

XLON

07003070000046545-E0L0TxQdaT8o20241120

20-Nov-2024 15:26:40

275

3547.0000

XLON

05003050000046740-E0L0TxQdaWrT20241120

20-Nov-2024 15:26:40

221

3548.0000

XLON

05003050000046760-E0L0TxQdaWkp20241120

20-Nov-2024 15:28:39

182

3548.0000

XLON

07003070000047158-E0L0TxQdaaD720241120

20-Nov-2024 15:30:10

240

3550.0000

XLON

07003070000047474-E0L0TxQdad2U20241120

20-Nov-2024 15:32:05

268

3550.0000

XLON

05003050000047636-E0L0TxQdah9D20241120

20-Nov-2024 15:32:08

200

3549.0000

XLON

05003050000047440-E0L0TxQdahMh20241120

20-Nov-2024 15:32:08

240

3549.0000

XLON

05003050000047270-E0L0TxQdahMf20241120

20-Nov-2024 15:35:37

227

3551.0000

XLON

07003070000048060-E0L0TxQdamTq20241120

20-Nov-2024 15:36:25

153

3550.0000

XLON

05003050000048330-E0L0TxQdaoBV20241120

20-Nov-2024 15:36:25

175

3550.0000

XLON

07003070000047960-E0L0TxQdaoBT20241120

20-Nov-2024 15:40:43

285

3553.0000

XLON

07003070000048731-E0L0TxQdatty20241120

20-Nov-2024 15:40:43

143

3553.0000

XLON

05003050000048810-E0L0TxQdatu220241120

20-Nov-2024 15:40:44

15

3552.0000

XLON

05003050000048617-E0L0TxQdatzV20241120

20-Nov-2024 15:41:12

3

3554.0000

XLON

05003050000049009-E0L0TxQdaubP20241120

20-Nov-2024 15:42:10

354

3553.0000

XLON

07003070000049203-E0L0TxQdavau20241120

20-Nov-2024 15:42:10

159

3553.0000

XLON

07003070000049203-E0L0TxQdavaw20241120

20-Nov-2024 15:43:17

348

3553.0000

XLON

07003070000049355-E0L0TxQdaxOD20241120

20-Nov-2024 15:44:35

115

3555.0000

XLON

07003070000049612-E0L0TxQdaziB20241120

20-Nov-2024 15:44:35

66

3555.0000

XLON

07003070000049612-E0L0TxQdaziN20241120

20-Nov-2024 15:44:35

243

3555.0000

XLON

07003070000049612-E0L0TxQdaziL20241120

20-Nov-2024 15:44:42

25

3555.0000

XLON

07003070000049612-E0L0TxQdazz920241120

20-Nov-2024 15:47:05

305

3556.0000

XLON

05003050000049945-E0L0TxQdb3Be20241120

20-Nov-2024 15:49:31

350

3556.0000

XLON

05003050000050395-E0L0TxQdb5T820241120

20-Nov-2024 15:50:28

458

3555.0000

XLON

07003070000049880-E0L0TxQdb6Y420241120

20-Nov-2024 15:50:48

152

3554.0000

XLON

07003070000049981-E0L0TxQdb71Z20241120

20-Nov-2024 15:51:37

39

3558.0000

XLON

07003070000050733-E0L0TxQdb88720241120

20-Nov-2024 15:51:37

345

3558.0000

XLON

07003070000050733-E0L0TxQdb88320241120

20-Nov-2024 15:52:46

329

3557.0000

XLON

05003050000050723-E0L0TxQdb9Ly20241120

20-Nov-2024 15:54:46

288

3558.0000

XLON

05003050000051135-E0L0TxQdbBVp20241120

20-Nov-2024 15:55:38

136

3557.0000

XLON

05003050000051080-E0L0TxQdbCew20241120

20-Nov-2024 15:55:38

132

3557.0000

XLON

05003050000051080-E0L0TxQdbCey20241120

20-Nov-2024 15:56:46

350

3557.0000

XLON

07003070000051428-E0L0TxQdbEEd20241120

20-Nov-2024 15:58:53

252

3559.0000

XLON

05003050000052025-E0L0TxQdbHdK20241120

20-Nov-2024 15:59:56

417

3558.0000

XLON

07003070000052130-E0L0TxQdbJ2g20241120

20-Nov-2024 16:00:10

396

3557.0000

XLON

05003050000051742-E0L0TxQdbJkT20241120

20-Nov-2024 16:02:00

242

3556.0000

XLON

05003050000052540-E0L0TxQdbMVN20241120

20-Nov-2024 16:03:16

333

3558.0000

XLON

05003050000052869-E0L0TxQdbOQG20241120

20-Nov-2024 16:04:07

333

3557.0000

XLON

05003050000052845-E0L0TxQdbPXI20241120

20-Nov-2024 16:05:47

269

3556.0000

XLON

07003070000053370-E0L0TxQdbSP720241120

20-Nov-2024 16:06:02

248

3555.0000

XLON

07003070000053191-E0L0TxQdbShC20241120

20-Nov-2024 16:06:44

205

3554.0000

XLON

07003070000053514-E0L0TxQdbUCz20241120

20-Nov-2024 16:06:44

25

3554.0000

XLON

07003070000053514-E0L0TxQdbUD320241120

20-Nov-2024 16:07:31

125

3553.0000

XLON

05003050000053501-E0L0TxQdbVao20241120

20-Nov-2024 16:08:00

35

3552.0000

XLON

05003050000053528-E0L0TxQdbWR520241120

20-Nov-2024 16:08:00

215

3552.0000

XLON

05003050000053528-E0L0TxQdbWR920241120

20-Nov-2024 16:08:13

162

3551.0000

XLON

07003070000053873-E0L0TxQdbWzv20241120

20-Nov-2024 16:08:13

67

3551.0000

XLON

07003070000053873-E0L0TxQdbWzz20241120

20-Nov-2024 16:09:45

230

3551.0000

XLON

05003050000054248-E0L0TxQdbZKr20241120

20-Nov-2024 16:10:01

314

3550.0000

XLON

05003050000054249-E0L0TxQdbZp020241120

20-Nov-2024 16:11:21

191

3548.0000

XLON

05003050000054593-E0L0TxQdbcUD20241120

20-Nov-2024 16:11:27

210

3547.0000

XLON

07003070000054651-E0L0TxQdbcr120241120

20-Nov-2024 16:13:25

223

3547.0000

XLON

05003050000055152-E0L0TxQdbi0W20241120

20-Nov-2024 16:17:01

226

3549.0000

XLON

05003050000056330-E0L0TxQdbnor20241120

20-Nov-2024 16:17:01

173

3549.0000

XLON

05003050000056330-E0L0TxQdbnop20241120

20-Nov-2024 16:17:05

559

3549.0000

XLON

07003070000056382-E0L0TxQdbnwW20241120

20-Nov-2024 16:17:57

508

3548.0000

XLON

05003050000056343-E0L0TxQdbpAC20241120

20-Nov-2024 16:18:59

148

3550.0000

XLON

07003070000056861-E0L0TxQdbqqC20241120

20-Nov-2024 16:18:59

18

3550.0000

XLON

07003070000056861-E0L0TxQdbqqH20241120

20-Nov-2024 16:18:59

440

3550.0000

XLON

07003070000056861-E0L0TxQdbqqJ20241120

20-Nov-2024 16:18:59

19

3550.0000

XLON

07003070000056861-E0L0TxQdbqqF20241120

20-Nov-2024 16:18:59

673

3549.0000

XLON

05003050000056784-E0L0TxQdbqrl20241120

20-Nov-2024 16:18:59

289

3549.0000

XLON

05003050000056811-E0L0TxQdbqrn20241120

20-Nov-2024 16:20:24

456

3550.0000

XLON

05003050000057233-E0L0TxQdbtAX20241120

20-Nov-2024 16:20:27

426

3549.0000

XLON

07003070000057305-E0L0TxQdbtGY20241120

20-Nov-2024 16:22:46

152

3549.0000

XLON

05003050000057803-E0L0TxQdbwfk20241120

20-Nov-2024 16:24:02

173

3550.0000

XLON

05003050000058043-E0L0TxQdbyHQ20241120

20-Nov-2024 16:24:15

10

3549.0000

XLON

07003070000058088-E0L0TxQdbyYq20241120

20-Nov-2024 16:24:15

134

3549.0000

XLON

07003070000058088-E0L0TxQdbyZ920241120

20-Nov-2024 16:24:55

170

3550.0000

XLON

05003050000058199-E0L0TxQdbzAb20241120