Transaction in Own Shares
17th Apr 2025 17:32
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 17 April 2025 |
Number of ordinary shares purchased: | 236,419 |
Highest price paid per share: | 1,174.00p |
Lowest price paid per share: | 1,163.50p |
Average price paid per share: | 1,168.98p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,169.13p | 116,863 | 1,163.50p | 1,174.00p |
BATS Europe | 1,169.15p | 20,680 | 1,164.50p | 1,174.00p |
CHI-X Europe | 1,168.76p | 98,876 | 1,164.00p | 1,174.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
17/04/2025 | 08:02:51 | 709 | 1167.50 | XLON | E0Mjm4P1fFCk |
17/04/2025 | 08:02:51 | 800 | 1167.50 | XLON | E0Mjm4P1fFCX |
17/04/2025 | 08:02:51 | 206 | 1167.50 | XLON | E0Mjm4P1fFDJ |
17/04/2025 | 08:02:51 | 122 | 1167.50 | XLON | E0Mjm4P1fFDL |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336719 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336720 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336721 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336722 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336723 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336724 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336725 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336726 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336727 |
17/04/2025 | 08:02:51 | 28 | 1167.50 | BATE | 156728336728 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336729 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336730 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336731 |
17/04/2025 | 08:02:51 | 1 | 1167.50 | BATE | 156728336732 |
17/04/2025 | 08:02:51 | 32 | 1167.50 | BATE | 156728336733 |
17/04/2025 | 08:02:51 | 1 | 1167.50 | BATE | 156728336734 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246922 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246923 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246924 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246927 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246928 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246929 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246930 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246931 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246932 |
17/04/2025 | 08:02:51 | 42 | 1167.50 | CHIX | 2977838246933 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246934 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246935 |
17/04/2025 | 08:02:51 | 126 | 1167.50 | CHIX | 2977838246936 |
17/04/2025 | 08:02:51 | 120 | 1167.50 | CHIX | 2977838246937 |
17/04/2025 | 08:08:07 | 584 | 1164.50 | XLON | E0Mjm4P1fS0v |
17/04/2025 | 08:08:07 | 167 | 1164.50 | BATE | 156728337546 |
17/04/2025 | 08:08:07 | 966 | 1164.50 | CHIX | 2977838248604 |
17/04/2025 | 08:08:07 | 11 | 1164.50 | CHIX | 2977838248605 |
17/04/2025 | 08:08:07 | 636 | 1164.50 | CHIX | 2977838248606 |
17/04/2025 | 08:08:07 | 973 | 1165.00 | XLON | E0Mjm4P1fS0I |
17/04/2025 | 08:17:37 | 440 | 1169.50 | XLON | E0Mjm4P1flsW |
17/04/2025 | 08:18:15 | 800 | 1170.50 | XLON | E0Mjm4P1foTr |
17/04/2025 | 08:18:15 | 502 | 1170.50 | XLON | E0Mjm4P1foTx |
17/04/2025 | 08:18:15 | 510 | 1170.50 | XLON | E0Mjm4P1foUT |
17/04/2025 | 08:18:15 | 161 | 1170.50 | CHIX | 2977838251574 |
17/04/2025 | 08:18:15 | 161 | 1170.50 | CHIX | 2977838251575 |
17/04/2025 | 08:18:15 | 128 | 1170.50 | CHIX | 2977838251576 |
17/04/2025 | 08:18:15 | 161 | 1170.50 | CHIX | 2977838251577 |
17/04/2025 | 08:18:15 | 161 | 1170.50 | CHIX | 2977838251578 |
17/04/2025 | 08:18:15 | 161 | 1170.50 | CHIX | 2977838251579 |
17/04/2025 | 08:20:38 | 502 | 1170.00 | XLON | E0Mjm4P1ftRS |
17/04/2025 | 08:20:38 | 144 | 1170.00 | BATE | 156728339507 |
17/04/2025 | 08:20:38 | 556 | 1170.00 | CHIX | 2977838252137 |
17/04/2025 | 08:23:01 | 548 | 1168.50 | XLON | E0Mjm4P1fwuN |
17/04/2025 | 08:23:01 | 157 | 1168.50 | BATE | 156728339820 |
17/04/2025 | 08:23:01 | 602 | 1168.50 | CHIX | 2977838252633 |
17/04/2025 | 08:23:01 | 5 | 1168.50 | CHIX | 2977838252634 |
17/04/2025 | 08:27:29 | 470 | 1170.00 | CHIX | 2977838253403 |
17/04/2025 | 08:27:47 | 309 | 1169.50 | XLON | E0Mjm4P1g2uV |
17/04/2025 | 08:27:47 | 617 | 1169.50 | XLON | E0Mjm4P1g2uX |
17/04/2025 | 08:27:47 | 473 | 1169.50 | CHIX | 2977838253446 |
17/04/2025 | 08:27:47 | 1,026 | 1169.50 | CHIX | 2977838253448 |
17/04/2025 | 08:30:26 | 875 | 1169.50 | XLON | E0Mjm4P1g6m0 |
17/04/2025 | 08:30:26 | 159 | 1169.50 | XLON | E0Mjm4P1g6m4 |
17/04/2025 | 08:32:57 | 946 | 1169.00 | XLON | E0Mjm4P1g9LS |
17/04/2025 | 08:36:34 | 76 | 1169.00 | XLON | E0Mjm4P1gD56 |
17/04/2025 | 08:36:34 | 161 | 1169.00 | BATE | 156728341178 |
17/04/2025 | 08:36:34 | 58 | 1169.00 | BATE | 156728341179 |
17/04/2025 | 08:36:34 | 69 | 1169.00 | CHIX | 2977838255000 |
17/04/2025 | 08:36:34 | 73 | 1169.00 | CHIX | 2977838255001 |
17/04/2025 | 08:37:26 | 509 | 1170.00 | CHIX | 2977838255131 |
17/04/2025 | 08:37:45 | 694 | 1169.00 | XLON | E0Mjm4P1gEVd |
17/04/2025 | 08:37:45 | 1,342 | 1169.00 | XLON | E0Mjm4P1gEVf |
17/04/2025 | 08:37:45 | 585 | 1169.00 | BATE | 156728341330 |
17/04/2025 | 08:37:45 | 2,258 | 1169.00 | CHIX | 2977838255221 |
17/04/2025 | 08:46:02 | 801 | 1168.00 | XLON | E0Mjm4P1gOHA |
17/04/2025 | 08:46:02 | 801 | 1168.00 | XLON | E0Mjm4P1gOHK |
17/04/2025 | 08:46:02 | 801 | 1168.00 | XLON | E0Mjm4P1gOHO |
17/04/2025 | 08:46:02 | 616 | 1168.00 | XLON | E0Mjm4P1gOHZ |
17/04/2025 | 08:49:34 | 479 | 1168.00 | XLON | E0Mjm4P1gSTV |
17/04/2025 | 08:52:26 | 791 | 1167.50 | CHIX | 2977838257963 |
17/04/2025 | 08:55:00 | 617 | 1168.00 | XLON | E0Mjm4P1gYBY |
17/04/2025 | 08:55:00 | 177 | 1168.00 | BATE | 156728343361 |
17/04/2025 | 08:55:00 | 683 | 1168.00 | CHIX | 2977838258430 |
17/04/2025 | 09:00:10 | 663 | 1167.50 | XLON | E0Mjm4P1gdC2 |
17/04/2025 | 09:00:10 | 190 | 1167.50 | BATE | 156728343911 |
17/04/2025 | 09:00:10 | 420 | 1167.50 | CHIX | 2977838259287 |
17/04/2025 | 09:00:10 | 316 | 1167.50 | CHIX | 2977838259288 |
17/04/2025 | 09:04:07 | 800 | 1167.50 | CHIX | 2977838259969 |
17/04/2025 | 09:06:05 | 809 | 1167.00 | CHIX | 2977838260338 |
17/04/2025 | 09:09:02 | 167 | 1167.50 | XLON | E0Mjm4P1gn81 |
17/04/2025 | 09:09:02 | 589 | 1167.50 | XLON | E0Mjm4P1gn85 |
17/04/2025 | 09:09:02 | 837 | 1167.50 | CHIX | 2977838260774 |
17/04/2025 | 09:12:20 | 673 | 1167.50 | XLON | E0Mjm4P1gqBP |
17/04/2025 | 09:12:20 | 746 | 1167.50 | CHIX | 2977838261250 |
17/04/2025 | 09:14:35 | 760 | 1169.00 | XLON | E0Mjm4P1gt1l |
17/04/2025 | 09:23:52 | 667 | 1171.00 | XLON | E0Mjm4P1h2JJ |
17/04/2025 | 09:23:52 | 191 | 1171.00 | BATE | 156728346575 |
17/04/2025 | 09:23:52 | 325 | 1171.00 | BATE | 156728346576 |
17/04/2025 | 09:23:52 | 184 | 1171.00 | BATE | 156728346577 |
17/04/2025 | 09:23:52 | 252 | 1171.00 | CHIX | 2977838263269 |
17/04/2025 | 09:23:52 | 488 | 1171.00 | CHIX | 2977838263270 |
17/04/2025 | 09:27:00 | 324 | 1169.50 | CHIX | 2977838263646 |
17/04/2025 | 09:27:00 | 660 | 1170.00 | BATE | 156728346847 |
17/04/2025 | 09:33:10 | 554 | 1169.50 | XLON | E0Mjm4P1hAFy |
17/04/2025 | 09:33:10 | 613 | 1169.50 | CHIX | 2977838264389 |
17/04/2025 | 09:33:17 | 457 | 1169.00 | XLON | E0Mjm4P1hAOC |
17/04/2025 | 09:33:17 | 618 | 1169.00 | CHIX | 2977838264398 |
17/04/2025 | 09:39:09 | 681 | 1167.50 | CHIX | 2977838265374 |
17/04/2025 | 09:44:15 | 676 | 1167.50 | XLON | E0Mjm4P1hKlq |
17/04/2025 | 09:44:15 | 691 | 1167.50 | XLON | E0Mjm4P1hKls |
17/04/2025 | 09:44:15 | 711 | 1167.50 | CHIX | 2977838266153 |
17/04/2025 | 09:44:15 | 678 | 1167.50 | CHIX | 2977838266154 |
17/04/2025 | 09:51:07 | 733 | 1165.00 | BATE | 156728349567 |
17/04/2025 | 09:55:53 | 30 | 1166.00 | BATE | 156728350250 |
17/04/2025 | 09:55:53 | 148 | 1166.00 | BATE | 156728350251 |
17/04/2025 | 09:56:14 | 467 | 1166.00 | XLON | E0Mjm4P1hWUV |
17/04/2025 | 09:56:15 | 544 | 1165.50 | XLON | E0Mjm4P1hWVJ |
17/04/2025 | 09:56:15 | 346 | 1165.50 | XLON | E0Mjm4P1hWVM |
17/04/2025 | 09:56:15 | 824 | 1165.50 | XLON | E0Mjm4P1hWVO |
17/04/2025 | 09:56:17 | 518 | 1165.50 | XLON | E0Mjm4P1hWYY |
17/04/2025 | 09:56:17 | 149 | 1165.50 | BATE | 156728350290 |
17/04/2025 | 09:56:17 | 574 | 1165.50 | CHIX | 2977838268318 |
17/04/2025 | 10:05:43 | 439 | 1165.50 | XLON | E0Mjm4P1hdq3 |
17/04/2025 | 10:05:43 | 876 | 1165.50 | XLON | E0Mjm4P1hdqh |
17/04/2025 | 10:05:43 | 547 | 1165.50 | XLON | E0Mjm4P1hdqK |
17/04/2025 | 10:05:43 | 509 | 1165.50 | XLON | E0Mjm4P1hdqM |
17/04/2025 | 10:05:43 | 474 | 1165.50 | XLON | E0Mjm4P1hdqO |
17/04/2025 | 10:08:41 | 548 | 1165.00 | CHIX | 2977838270308 |
17/04/2025 | 10:15:40 | 489 | 1166.00 | CHIX | 2977838271728 |
17/04/2025 | 10:16:12 | 800 | 1166.00 | XLON | E0Mjm4P1hsJ1 |
17/04/2025 | 10:16:12 | 457 | 1166.00 | XLON | E0Mjm4P1hsJ5 |
17/04/2025 | 10:16:12 | 343 | 1166.00 | XLON | E0Mjm4P1hsJ7 |
17/04/2025 | 10:16:12 | 457 | 1166.00 | XLON | E0Mjm4P1hsJ9 |
17/04/2025 | 10:16:12 | 127 | 1166.00 | XLON | E0Mjm4P1hsJG |
17/04/2025 | 10:16:12 | 40 | 1166.00 | BATE | 156728352791 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272023 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272024 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272025 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272026 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272027 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272028 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272029 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272030 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272031 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272032 |
17/04/2025 | 10:16:12 | 78 | 1166.00 | CHIX | 2977838272033 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272034 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272035 |
17/04/2025 | 10:16:12 | 104 | 1166.00 | CHIX | 2977838272036 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272037 |
17/04/2025 | 10:16:12 | 158 | 1166.00 | CHIX | 2977838272038 |
17/04/2025 | 10:16:12 | 30 | 1166.00 | CHIX | 2977838272039 |
17/04/2025 | 10:16:12 | 735 | 1166.00 | CHIX | 2977838272043 |
17/04/2025 | 10:21:10 | 534 | 1164.50 | XLON | E0Mjm4P1i1RR |
17/04/2025 | 10:21:10 | 153 | 1164.50 | BATE | 156728353873 |
17/04/2025 | 10:21:10 | 591 | 1164.50 | CHIX | 2977838273785 |
17/04/2025 | 10:26:12 | 617 | 1164.50 | XLON | E0Mjm4P1i74e |
17/04/2025 | 10:26:12 | 177 | 1164.50 | BATE | 156728354480 |
17/04/2025 | 10:26:12 | 607 | 1164.50 | CHIX | 2977838274782 |
17/04/2025 | 10:26:12 | 684 | 1164.50 | CHIX | 2977838274783 |
17/04/2025 | 10:43:54 | 222 | 1167.00 | BATE | 156728356499 |
17/04/2025 | 10:43:54 | 242 | 1167.00 | BATE | 156728356500 |
17/04/2025 | 10:43:54 | 172 | 1167.00 | BATE | 156728356501 |
17/04/2025 | 10:44:56 | 172 | 1167.00 | BATE | 156728356611 |
17/04/2025 | 10:45:00 | 416 | 1167.00 | XLON | E0Mjm4P1iMGb |
17/04/2025 | 10:45:00 | 167 | 1167.00 | XLON | E0Mjm4P1iMGk |
17/04/2025 | 10:45:00 | 906 | 1167.00 | XLON | E0Mjm4P1iMGQ |
17/04/2025 | 10:45:00 | 906 | 1167.00 | XLON | E0Mjm4P1iMGZ |
17/04/2025 | 10:45:06 | 997 | 1166.50 | BATE | 156728356662 |
17/04/2025 | 10:45:06 | 880 | 1166.50 | CHIX | 2977838277946 |
17/04/2025 | 10:47:42 | 642 | 1166.50 | XLON | E0Mjm4P1iPDG |
17/04/2025 | 10:47:42 | 184 | 1166.50 | BATE | 156728356976 |
17/04/2025 | 10:47:42 | 712 | 1166.50 | CHIX | 2977838278421 |
17/04/2025 | 10:50:59 | 229 | 1166.50 | XLON | E0Mjm4P1iVfc |
17/04/2025 | 10:50:59 | 60 | 1166.50 | BATE | 156728357692 |
17/04/2025 | 10:50:59 | 232 | 1166.50 | CHIX | 2977838279539 |
17/04/2025 | 10:51:29 | 18 | 1166.50 | XLON | E0Mjm4P1iXTX |
17/04/2025 | 10:51:44 | 23 | 1166.50 | XLON | E0Mjm4P1iY8w |
17/04/2025 | 10:51:59 | 228 | 1166.50 | XLON | E0Mjm4P1iYqe |
17/04/2025 | 10:51:59 | 531 | 1166.50 | XLON | E0Mjm4P1iYqh |
17/04/2025 | 10:51:59 | 63 | 1166.50 | XLON | E0Mjm4P1iYqn |
17/04/2025 | 10:51:59 | 155 | 1166.50 | CHIX | 2977838279783 |
17/04/2025 | 10:51:59 | 155 | 1166.50 | CHIX | 2977838279786 |
17/04/2025 | 10:51:59 | 45 | 1166.50 | CHIX | 2977838279787 |
17/04/2025 | 10:52:14 | 23 | 1166.50 | XLON | E0Mjm4P1iZXc |
17/04/2025 | 10:53:14 | 578 | 1166.50 | XLON | E0Mjm4P1icFi |
17/04/2025 | 10:53:14 | 23 | 1166.50 | XLON | E0Mjm4P1icFQ |
17/04/2025 | 10:56:08 | 256 | 1166.00 | XLON | E0Mjm4P1ijnc |
17/04/2025 | 10:56:08 | 510 | 1166.00 | XLON | E0Mjm4P1ijnW |
17/04/2025 | 10:56:08 | 122 | 1166.00 | CHIX | 2977838280901 |
17/04/2025 | 10:56:14 | 58 | 1166.00 | XLON | E0Mjm4P1ik8j |
17/04/2025 | 10:56:14 | 34 | 1166.00 | XLON | E0Mjm4P1ik8X |
17/04/2025 | 10:56:14 | 31 | 1166.00 | BATE | 156728358676 |
17/04/2025 | 10:56:14 | 31 | 1166.00 | BATE | 156728358679 |
17/04/2025 | 10:56:14 | 31 | 1166.00 | BATE | 156728358680 |
17/04/2025 | 10:56:14 | 4 | 1166.00 | BATE | 156728358681 |
17/04/2025 | 10:56:14 | 122 | 1166.00 | CHIX | 2977838280929 |
17/04/2025 | 10:56:14 | 122 | 1166.00 | CHIX | 2977838280935 |
17/04/2025 | 10:56:14 | 122 | 1166.00 | CHIX | 2977838280936 |
17/04/2025 | 10:56:14 | 122 | 1166.00 | CHIX | 2977838280937 |
17/04/2025 | 10:56:14 | 122 | 1166.00 | CHIX | 2977838280938 |
17/04/2025 | 10:56:14 | 122 | 1166.00 | CHIX | 2977838280939 |
17/04/2025 | 10:56:14 | 23 | 1166.00 | CHIX | 2977838280940 |
17/04/2025 | 10:56:14 | 35 | 1166.00 | CHIX | 2977838280942 |
17/04/2025 | 10:56:14 | 678 | 1166.00 | CHIX | 2977838280947 |
17/04/2025 | 11:05:07 | 484 | 1166.00 | XLON | E0Mjm4P1izBj |
17/04/2025 | 11:06:35 | 327 | 1166.00 | XLON | E0Mjm4P1j0kf |
17/04/2025 | 11:06:35 | 153 | 1166.00 | CHIX | 2977838283138 |
17/04/2025 | 11:08:37 | 459 | 1166.50 | XLON | E0Mjm4P1j2qU |
17/04/2025 | 11:09:38 | 532 | 1166.50 | CHIX | 2977838283709 |
17/04/2025 | 11:10:50 | 698 | 1166.00 | XLON | E0Mjm4P1j5Pn |
17/04/2025 | 11:10:50 | 200 | 1166.00 | BATE | 156728360880 |
17/04/2025 | 11:10:50 | 773 | 1166.00 | CHIX | 2977838283962 |
17/04/2025 | 11:12:39 | 814 | 1165.00 | XLON | E0Mjm4P1j7EU |
17/04/2025 | 11:12:40 | 474 | 1165.00 | XLON | E0Mjm4P1j7KX |
17/04/2025 | 11:12:40 | 136 | 1165.00 | BATE | 156728361100 |
17/04/2025 | 11:12:40 | 525 | 1165.00 | CHIX | 2977838284260 |
17/04/2025 | 11:16:14 | 702 | 1164.00 | CHIX | 2977838285086 |
17/04/2025 | 11:17:50 | 802 | 1163.50 | XLON | E0Mjm4P1jEG9 |
17/04/2025 | 11:25:48 | 968 | 1164.50 | XLON | E0Mjm4P1jN6k |
17/04/2025 | 11:25:48 | 455 | 1164.50 | CHIX | 2977838287063 |
17/04/2025 | 11:25:48 | 90 | 1164.50 | CHIX | 2977838287064 |
17/04/2025 | 11:25:48 | 982 | 1164.50 | CHIX | 2977838287065 |
17/04/2025 | 11:41:00 | 58 | 1166.50 | XLON | E0Mjm4P1jXPi |
17/04/2025 | 11:41:00 | 800 | 1166.50 | XLON | E0Mjm4P1jXPW |
17/04/2025 | 11:41:00 | 1,035 | 1166.50 | XLON | E0Mjm4P1jXPY |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364562 |
17/04/2025 | 11:41:00 | 297 | 1166.50 | BATE | 156728364563 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364564 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364565 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364566 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364567 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364568 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364569 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364570 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364571 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364572 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364573 |
17/04/2025 | 11:41:00 | 27 | 1166.50 | BATE | 156728364574 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364575 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364576 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364577 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364578 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364579 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364580 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364581 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364582 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364583 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364584 |
17/04/2025 | 11:41:00 | 27 | 1166.50 | BATE | 156728364585 |
17/04/2025 | 11:41:00 | 6 | 1166.50 | BATE | 156728364586 |
17/04/2025 | 11:41:00 | 24 | 1166.50 | BATE | 156728364587 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364588 |
17/04/2025 | 11:41:00 | 30 | 1166.50 | BATE | 156728364589 |
17/04/2025 | 11:41:00 | 1 | 1166.50 | BATE | 156728364590 |
17/04/2025 | 11:41:00 | 118 | 1166.50 | CHIX | 2977838288749 |
17/04/2025 | 11:41:00 | 1,148 | 1166.50 | CHIX | 2977838288753 |
17/04/2025 | 11:41:00 | 118 | 1166.50 | CHIX | 2977838288754 |
17/04/2025 | 11:41:00 | 118 | 1166.50 | CHIX | 2977838288755 |
17/04/2025 | 11:41:00 | 118 | 1166.50 | CHIX | 2977838288756 |
17/04/2025 | 11:41:00 | 118 | 1166.50 | CHIX | 2977838288757 |
17/04/2025 | 11:41:00 | 118 | 1166.50 | CHIX | 2977838288758 |
17/04/2025 | 11:41:00 | 118 | 1166.50 | CHIX | 2977838288759 |
17/04/2025 | 11:41:00 | 21 | 1166.50 | CHIX | 2977838288760 |
17/04/2025 | 11:47:07 | 266 | 1167.50 | CHIX | 2977838289785 |
17/04/2025 | 11:47:07 | 248 | 1167.50 | CHIX | 2977838289786 |
17/04/2025 | 11:49:09 | 800 | 1167.50 | XLON | E0Mjm4P1jdob |
17/04/2025 | 11:49:09 | 322 | 1167.50 | XLON | E0Mjm4P1jdoj |
17/04/2025 | 11:49:09 | 679 | 1167.50 | XLON | E0Mjm4P1jdpM |
17/04/2025 | 11:49:09 | 34 | 1167.50 | BATE | 156728365463 |
17/04/2025 | 11:49:09 | 3 | 1167.50 | BATE | 156728365464 |
17/04/2025 | 11:49:09 | 37 | 1167.50 | BATE | 156728365466 |
17/04/2025 | 11:49:09 | 470 | 1167.50 | CHIX | 2977838290023 |
17/04/2025 | 11:49:09 | 146 | 1167.50 | CHIX | 2977838290024 |
17/04/2025 | 11:56:03 | 496 | 1168.00 | XLON | E0Mjm4P1jiQd |
17/04/2025 | 11:56:03 | 479 | 1168.00 | XLON | E0Mjm4P1jiQo |
17/04/2025 | 11:56:03 | 99 | 1168.00 | BATE | 156728366014 |
17/04/2025 | 11:56:03 | 43 | 1168.00 | BATE | 156728366015 |
17/04/2025 | 11:56:03 | 759 | 1168.00 | CHIX | 2977838290769 |
17/04/2025 | 11:56:03 | 549 | 1168.00 | CHIX | 2977838290770 |
17/04/2025 | 11:56:03 | 546 | 1168.00 | CHIX | 2977838290772 |
17/04/2025 | 11:56:03 | 237 | 1168.00 | CHIX | 2977838290773 |
17/04/2025 | 12:05:10 | 166 | 1168.50 | XLON | E0Mjm4P1jqpz |
17/04/2025 | 12:05:10 | 106 | 1168.50 | XLON | E0Mjm4P1jqq1 |
17/04/2025 | 12:05:10 | 33 | 1168.50 | XLON | E0Mjm4P1jqq3 |
17/04/2025 | 12:05:10 | 108 | 1168.50 | XLON | E0Mjm4P1jqq5 |
17/04/2025 | 12:05:10 | 56 | 1168.50 | CHIX | 2977838292328 |
17/04/2025 | 12:06:45 | 143 | 1168.50 | XLON | E0Mjm4P1js3I |
17/04/2025 | 12:06:45 | 101 | 1168.50 | CHIX | 2977838292521 |
17/04/2025 | 12:06:45 | 217 | 1168.50 | CHIX | 2977838292522 |
17/04/2025 | 12:08:47 | 77 | 1169.00 | BATE | 156728367325 |
17/04/2025 | 12:09:51 | 54 | 1169.00 | CHIX | 2977838292949 |
17/04/2025 | 12:09:51 | 217 | 1169.00 | CHIX | 2977838292950 |
17/04/2025 | 12:10:20 | 1,540 | 1168.50 | XLON | E0Mjm4P1judp |
17/04/2025 | 12:10:20 | 277 | 1168.50 | BATE | 156728367462 |
17/04/2025 | 12:10:20 | 165 | 1168.50 | BATE | 156728367463 |
17/04/2025 | 12:10:20 | 1,086 | 1168.50 | CHIX | 2977838293037 |
17/04/2025 | 12:10:20 | 621 | 1168.50 | CHIX | 2977838293038 |
17/04/2025 | 12:14:57 | 513 | 1166.50 | XLON | E0Mjm4P1jxZo |
17/04/2025 | 12:14:57 | 147 | 1166.50 | BATE | 156728367872 |
17/04/2025 | 12:14:57 | 94 | 1166.50 | CHIX | 2977838293620 |
17/04/2025 | 12:14:57 | 474 | 1166.50 | CHIX | 2977838293621 |
17/04/2025 | 12:24:34 | 488 | 1168.00 | CHIX | 2977838294730 |
17/04/2025 | 12:25:00 | 721 | 1167.50 | XLON | E0Mjm4P1k4uf |
17/04/2025 | 12:25:00 | 74 | 1167.50 | XLON | E0Mjm4P1k4uk |
17/04/2025 | 12:25:00 | 228 | 1167.50 | BATE | 156728368820 |
17/04/2025 | 12:25:00 | 683 | 1167.50 | CHIX | 2977838294806 |
17/04/2025 | 12:25:00 | 199 | 1167.50 | CHIX | 2977838294807 |
17/04/2025 | 12:32:31 | 467 | 1167.50 | CHIX | 2977838295744 |
17/04/2025 | 12:33:07 | 429 | 1167.00 | XLON | E0Mjm4P1kA3p |
17/04/2025 | 12:33:07 | 685 | 1167.00 | BATE | 156728369614 |
17/04/2025 | 12:33:07 | 28 | 1167.00 | BATE | 156728369615 |
17/04/2025 | 12:33:07 | 672 | 1167.00 | CHIX | 2977838295804 |
17/04/2025 | 12:33:07 | 333 | 1167.00 | CHIX | 2977838295805 |
17/04/2025 | 12:33:07 | 233 | 1167.00 | CHIX | 2977838295806 |
17/04/2025 | 12:44:31 | 59 | 1167.00 | CHIX | 2977838297255 |
17/04/2025 | 12:44:31 | 40 | 1167.00 | CHIX | 2977838297256 |
17/04/2025 | 12:44:31 | 5 | 1167.00 | CHIX | 2977838297257 |
17/04/2025 | 12:44:31 | 429 | 1167.00 | CHIX | 2977838297258 |
17/04/2025 | 12:47:08 | 4 | 1167.00 | CHIX | 2977838297567 |
17/04/2025 | 12:48:39 | 78 | 1167.50 | XLON | E0Mjm4P1kLIN |
17/04/2025 | 12:48:39 | 1,004 | 1167.50 | CHIX | 2977838298043 |
17/04/2025 | 12:51:59 | 846 | 1167.50 | XLON | E0Mjm4P1kOcq |
17/04/2025 | 12:51:59 | 243 | 1167.50 | BATE | 156728371704 |
17/04/2025 | 12:51:59 | 938 | 1167.50 | CHIX | 2977838298609 |
17/04/2025 | 12:53:52 | 504 | 1167.50 | XLON | E0Mjm4P1kQ5Z |
17/04/2025 | 12:53:52 | 144 | 1167.50 | BATE | 156728371939 |
17/04/2025 | 12:53:52 | 559 | 1167.50 | CHIX | 2977838298923 |
17/04/2025 | 13:03:22 | 709 | 1167.50 | CHIX | 2977838301960 |
17/04/2025 | 13:03:22 | 766 | 1167.50 | CHIX | 2977838301961 |
17/04/2025 | 13:03:22 | 6 | 1168.00 | XLON | E0Mjm4P1kcZD |
17/04/2025 | 13:03:22 | 208 | 1168.00 | XLON | E0Mjm4P1kcZF |
17/04/2025 | 13:03:22 | 640 | 1168.00 | XLON | E0Mjm4P1kcZH |
17/04/2025 | 13:03:22 | 245 | 1168.00 | BATE | 156728374036 |
17/04/2025 | 13:03:22 | 946 | 1168.00 | CHIX | 2977838301904 |
17/04/2025 | 13:15:51 | 5 | 1167.50 | XLON | E0Mjm4P1ksuQ |
17/04/2025 | 13:15:51 | 2 | 1167.50 | CHIX | 2977838303869 |
17/04/2025 | 13:15:51 | 83 | 1167.50 | CHIX | 2977838303870 |
17/04/2025 | 13:15:51 | 238 | 1167.50 | CHIX | 2977838303871 |
17/04/2025 | 13:15:51 | 98 | 1167.50 | CHIX | 2977838303872 |
17/04/2025 | 13:15:51 | 91 | 1167.50 | CHIX | 2977838303873 |
17/04/2025 | 13:16:32 | 377 | 1167.50 | XLON | E0Mjm4P1ktqF |
17/04/2025 | 13:16:32 | 2 | 1167.50 | CHIX | 2977838303973 |
17/04/2025 | 13:16:32 | 78 | 1167.50 | CHIX | 2977838303974 |
17/04/2025 | 13:20:28 | 23 | 1168.00 | XLON | E0Mjm4P1kxas |
17/04/2025 | 13:20:28 | 777 | 1168.00 | XLON | E0Mjm4P1kxau |
17/04/2025 | 13:20:28 | 158 | 1168.00 | XLON | E0Mjm4P1kxb7 |
17/04/2025 | 13:20:28 | 42 | 1168.00 | BATE | 156728375881 |
17/04/2025 | 13:20:28 | 42 | 1168.00 | BATE | 156728375882 |
17/04/2025 | 13:20:28 | 42 | 1168.00 | BATE | 156728375883 |
17/04/2025 | 13:20:28 | 6 | 1168.00 | BATE | 156728375884 |
17/04/2025 | 13:20:28 | 1,034 | 1168.00 | CHIX | 2977838304483 |
17/04/2025 | 13:20:28 | 164 | 1168.00 | CHIX | 2977838304485 |
17/04/2025 | 13:20:28 | 892 | 1168.00 | CHIX | 2977838304486 |
17/04/2025 | 13:20:28 | 164 | 1168.00 | CHIX | 2977838304487 |
17/04/2025 | 13:20:28 | 164 | 1168.00 | CHIX | 2977838304488 |
17/04/2025 | 13:20:28 | 164 | 1168.00 | CHIX | 2977838304489 |
17/04/2025 | 13:20:28 | 164 | 1168.00 | CHIX | 2977838304490 |
17/04/2025 | 13:20:28 | 164 | 1168.00 | CHIX | 2977838304491 |
17/04/2025 | 13:20:28 | 79 | 1168.00 | CHIX | 2977838304492 |
17/04/2025 | 13:20:28 | 642 | 1168.00 | CHIX | 2977838304493 |
17/04/2025 | 13:29:52 | 900 | 1169.50 | XLON | E0Mjm4P1l5V0 |
17/04/2025 | 13:30:35 | 746 | 1169.50 | XLON | E0Mjm4P1l74m |
17/04/2025 | 13:30:35 | 826 | 1169.50 | CHIX | 2977838305961 |
17/04/2025 | 13:39:18 | 200 | 1169.50 | XLON | E0Mjm4P1lEpy |
17/04/2025 | 13:43:11 | 301 | 1170.00 | XLON | E0Mjm4P1lHz5 |
17/04/2025 | 13:43:11 | 466 | 1170.00 | XLON | E0Mjm4P1lHz7 |
17/04/2025 | 13:43:11 | 337 | 1170.00 | XLON | E0Mjm4P1lHz9 |
17/04/2025 | 13:43:11 | 3 | 1170.00 | CHIX | 2977838308179 |
17/04/2025 | 13:43:11 | 204 | 1170.00 | CHIX | 2977838308180 |
17/04/2025 | 13:43:57 | 511 | 1170.00 | XLON | E0Mjm4P1lISh |
17/04/2025 | 13:45:31 | 521 | 1170.00 | CHIX | 2977838308740 |
17/04/2025 | 13:46:51 | 1,459 | 1170.00 | XLON | E0Mjm4P1lKnu |
17/04/2025 | 13:46:51 | 419 | 1170.00 | BATE | 156728378821 |
17/04/2025 | 13:46:51 | 908 | 1170.00 | CHIX | 2977838308932 |
17/04/2025 | 13:46:51 | 710 | 1170.00 | CHIX | 2977838308933 |
17/04/2025 | 13:50:54 | 629 | 1169.00 | XLON | E0Mjm4P1lOdl |
17/04/2025 | 13:53:14 | 717 | 1169.00 | XLON | E0Mjm4P1lQiT |
17/04/2025 | 13:53:14 | 206 | 1169.00 | BATE | 156728379607 |
17/04/2025 | 13:53:14 | 795 | 1169.00 | CHIX | 2977838310269 |
17/04/2025 | 13:55:40 | 514 | 1167.50 | CHIX | 2977838310820 |
17/04/2025 | 13:55:40 | 39 | 1167.50 | CHIX | 2977838310821 |
17/04/2025 | 13:59:29 | 844 | 1166.50 | XLON | E0Mjm4P1lZDO |
17/04/2025 | 14:07:10 | 2 | 1168.00 | CHIX | 2977838313858 |
17/04/2025 | 14:07:10 | 94 | 1168.00 | CHIX | 2977838313859 |
17/04/2025 | 14:07:10 | 200 | 1168.00 | CHIX | 2977838313860 |
17/04/2025 | 14:07:10 | 144 | 1168.00 | CHIX | 2977838313861 |
17/04/2025 | 14:07:15 | 212 | 1167.50 | BATE | 156728382100 |
17/04/2025 | 14:07:21 | 1,035 | 1167.50 | XLON | E0Mjm4P1ljP2 |
17/04/2025 | 14:07:21 | 85 | 1167.50 | BATE | 156728382103 |
17/04/2025 | 14:07:21 | 1,147 | 1167.50 | CHIX | 2977838313876 |
17/04/2025 | 14:14:29 | 179 | 1168.00 | CHIX | 2977838315479 |
17/04/2025 | 14:14:29 | 89 | 1168.00 | CHIX | 2977838315480 |
17/04/2025 | 14:14:29 | 265 | 1168.00 | CHIX | 2977838315481 |
17/04/2025 | 14:15:29 | 457 | 1168.00 | XLON | E0Mjm4P1ltOs |
17/04/2025 | 14:16:38 | 424 | 1168.00 | XLON | E0Mjm4P1luTZ |
17/04/2025 | 14:16:38 | 62 | 1168.00 | CHIX | 2977838315799 |
17/04/2025 | 14:17:43 | 471 | 1168.00 | CHIX | 2977838315971 |
17/04/2025 | 14:18:41 | 504 | 1168.00 | XLON | E0Mjm4P1lwnf |
17/04/2025 | 14:18:41 | 2 | 1168.00 | CHIX | 2977838316116 |
17/04/2025 | 14:19:53 | 456 | 1168.00 | XLON | E0Mjm4P1lxoz |
17/04/2025 | 14:21:02 | 443 | 1168.00 | XLON | E0Mjm4P1lyl8 |
17/04/2025 | 14:21:02 | 52 | 1168.00 | CHIX | 2977838316585 |
17/04/2025 | 14:21:55 | 474 | 1168.00 | CHIX | 2977838316729 |
17/04/2025 | 14:23:00 | 473 | 1168.00 | XLON | E0Mjm4P1m0h4 |
17/04/2025 | 14:23:00 | 3 | 1168.00 | CHIX | 2977838316889 |
17/04/2025 | 14:25:01 | 207 | 1168.00 | XLON | E0Mjm4P1m2ju |
17/04/2025 | 14:25:01 | 601 | 1168.00 | XLON | E0Mjm4P1m2jx |
17/04/2025 | 14:25:01 | 516 | 1168.00 | XLON | E0Mjm4P1m2jz |
17/04/2025 | 14:25:01 | 507 | 1168.00 | XLON | E0Mjm4P1m2k1 |
17/04/2025 | 14:25:01 | 808 | 1168.00 | XLON | E0Mjm4P1m2k5 |
17/04/2025 | 14:25:01 | 200 | 1168.00 | XLON | E0Mjm4P1m2k7 |
17/04/2025 | 14:25:01 | 497 | 1168.00 | CHIX | 2977838317381 |
17/04/2025 | 14:30:11 | 857 | 1167.00 | XLON | E0Mjm4P1mAOo |
17/04/2025 | 14:30:11 | 491 | 1167.50 | XLON | E0Mjm4P1mANy |
17/04/2025 | 14:30:11 | 441 | 1167.50 | XLON | E0Mjm4P1mAO0 |
17/04/2025 | 14:30:11 | 576 | 1167.50 | XLON | E0Mjm4P1mAO2 |
17/04/2025 | 14:30:11 | 126 | 1167.50 | BATE | 156728385642 |
17/04/2025 | 14:30:11 | 165 | 1167.50 | BATE | 156728385643 |
17/04/2025 | 14:30:11 | 512 | 1167.50 | CHIX | 2977838319183 |
17/04/2025 | 14:30:11 | 490 | 1167.50 | CHIX | 2977838319184 |
17/04/2025 | 14:30:11 | 639 | 1167.50 | CHIX | 2977838319185 |
17/04/2025 | 14:33:10 | 647 | 1167.00 | XLON | E0Mjm4P1mIni |
17/04/2025 | 14:33:10 | 627 | 1167.00 | XLON | E0Mjm4P1mInk |
17/04/2025 | 14:33:10 | 186 | 1167.00 | BATE | 156728386833 |
17/04/2025 | 14:33:10 | 180 | 1167.00 | BATE | 156728386834 |
17/04/2025 | 14:33:10 | 635 | 1167.00 | CHIX | 2977838320920 |
17/04/2025 | 14:33:10 | 82 | 1167.00 | CHIX | 2977838320921 |
17/04/2025 | 14:33:10 | 694 | 1167.00 | CHIX | 2977838320922 |
17/04/2025 | 14:37:38 | 198 | 1166.50 | XLON | E0Mjm4P1mTwe |
17/04/2025 | 14:37:38 | 417 | 1166.50 | XLON | E0Mjm4P1mTwg |
17/04/2025 | 14:37:42 | 586 | 1166.50 | CHIX | 2977838322767 |
17/04/2025 | 14:37:42 | 273 | 1166.50 | CHIX | 2977838322768 |
17/04/2025 | 14:43:57 | 1,254 | 1167.50 | XLON | E0Mjm4P1mhBY |
17/04/2025 | 14:43:57 | 534 | 1167.50 | XLON | E0Mjm4P1mhC0 |
17/04/2025 | 14:43:57 | 213 | 1167.50 | XLON | E0Mjm4P1mhCD |
17/04/2025 | 14:43:57 | 1,004 | 1167.50 | CHIX | 2977838325146 |
17/04/2025 | 14:46:49 | 692 | 1167.50 | XLON | E0Mjm4P1mmZ3 |
17/04/2025 | 14:46:49 | 767 | 1167.50 | CHIX | 2977838326236 |
17/04/2025 | 14:47:07 | 754 | 1167.50 | XLON | E0Mjm4P1mnOo |
17/04/2025 | 14:47:07 | 198 | 1167.50 | BATE | 156728390931 |
17/04/2025 | 14:47:07 | 216 | 1167.50 | BATE | 156728390932 |
17/04/2025 | 14:47:07 | 836 | 1167.50 | CHIX | 2977838326424 |
17/04/2025 | 14:53:19 | 1,365 | 1169.00 | XLON | E0Mjm4P1mzrE |
17/04/2025 | 14:55:32 | 124 | 1169.50 | XLON | E0Mjm4P1n3tW |
17/04/2025 | 14:55:32 | 63 | 1169.50 | CHIX | 2977838329485 |
17/04/2025 | 14:55:32 | 288 | 1169.50 | CHIX | 2977838329486 |
17/04/2025 | 14:56:15 | 343 | 1169.50 | XLON | E0Mjm4P1n58A |
17/04/2025 | 14:56:25 | 796 | 1169.00 | XLON | E0Mjm4P1n5lP |
17/04/2025 | 14:56:25 | 127 | 1169.00 | XLON | E0Mjm4P1n5lT |
17/04/2025 | 14:56:25 | 551 | 1169.00 | XLON | E0Mjm4P1n5lV |
17/04/2025 | 14:56:25 | 228 | 1169.00 | BATE | 156728393446 |
17/04/2025 | 14:56:25 | 194 | 1169.00 | BATE | 156728393447 |
17/04/2025 | 14:56:25 | 319 | 1169.00 | CHIX | 2977838329871 |
17/04/2025 | 14:56:25 | 563 | 1169.00 | CHIX | 2977838329872 |
17/04/2025 | 14:56:25 | 751 | 1169.00 | CHIX | 2977838329873 |
17/04/2025 | 14:56:30 | 701 | 1168.50 | XLON | E0Mjm4P1n605 |
17/04/2025 | 14:56:30 | 628 | 1168.50 | XLON | E0Mjm4P1n607 |
17/04/2025 | 14:56:30 | 201 | 1168.50 | BATE | 156728393470 |
17/04/2025 | 14:56:30 | 180 | 1168.50 | BATE | 156728393471 |
17/04/2025 | 14:56:30 | 778 | 1168.50 | CHIX | 2977838329909 |
17/04/2025 | 14:56:30 | 338 | 1168.50 | CHIX | 2977838329911 |
17/04/2025 | 14:56:30 | 359 | 1168.50 | CHIX | 2977838329912 |
17/04/2025 | 15:00:18 | 450 | 1170.50 | XLON | E0Mjm4P1nDjq |
17/04/2025 | 15:00:18 | 583 | 1170.50 | XLON | E0Mjm4P1nDjs |
17/04/2025 | 15:04:23 | 146 | 1169.50 | XLON | E0Mjm4P1nMUq |
17/04/2025 | 15:04:23 | 668 | 1170.00 | XLON | E0Mjm4P1nMTw |
17/04/2025 | 15:04:23 | 566 | 1170.00 | XLON | E0Mjm4P1nMTy |
17/04/2025 | 15:04:23 | 211 | 1170.00 | XLON | E0Mjm4P1nMU0 |
17/04/2025 | 15:04:23 | 416 | 1170.00 | BATE | 156728395520 |
17/04/2025 | 15:04:23 | 140 | 1170.00 | BATE | 156728395521 |
17/04/2025 | 15:04:23 | 192 | 1170.00 | BATE | 156728395522 |
17/04/2025 | 15:04:23 | 666 | 1170.00 | CHIX | 2977838332854 |
17/04/2025 | 15:04:23 | 73 | 1170.00 | CHIX | 2977838332855 |
17/04/2025 | 15:04:24 | 484 | 1169.50 | XLON | E0Mjm4P1nMXF |
17/04/2025 | 15:04:24 | 181 | 1169.50 | BATE | 156728395528 |
17/04/2025 | 15:04:24 | 697 | 1169.50 | CHIX | 2977838332859 |
17/04/2025 | 15:09:10 | 585 | 1169.50 | XLON | E0Mjm4P1nWeT |
17/04/2025 | 15:09:10 | 215 | 1169.50 | XLON | E0Mjm4P1nWeX |
17/04/2025 | 15:09:10 | 585 | 1169.50 | XLON | E0Mjm4P1nWeZ |
17/04/2025 | 15:09:10 | 84 | 1169.50 | BATE | 156728396846 |
17/04/2025 | 15:09:10 | 324 | 1169.50 | CHIX | 2977838334722 |
17/04/2025 | 15:14:05 | 813 | 1173.50 | XLON | E0Mjm4P1nera |
17/04/2025 | 15:14:05 | 219 | 1173.50 | XLON | E0Mjm4P1nerc |
17/04/2025 | 15:14:05 | 813 | 1173.50 | XLON | E0Mjm4P1nerP |
17/04/2025 | 15:14:05 | 280 | 1173.50 | XLON | E0Mjm4P1nerR |
17/04/2025 | 15:17:04 | 647 | 1172.00 | XLON | E0Mjm4P1nj2Q |
17/04/2025 | 15:17:04 | 634 | 1172.00 | XLON | E0Mjm4P1nj2S |
17/04/2025 | 15:17:04 | 185 | 1172.00 | BATE | 156728398639 |
17/04/2025 | 15:17:04 | 182 | 1172.00 | BATE | 156728398640 |
17/04/2025 | 15:17:04 | 717 | 1172.00 | CHIX | 2977838337254 |
17/04/2025 | 15:17:04 | 702 | 1172.00 | CHIX | 2977838337255 |
17/04/2025 | 15:17:04 | 671 | 1172.50 | XLON | E0Mjm4P1nj28 |
17/04/2025 | 15:17:04 | 193 | 1172.50 | BATE | 156728398637 |
17/04/2025 | 15:17:04 | 744 | 1172.50 | CHIX | 2977838337251 |
17/04/2025 | 15:22:50 | 550 | 1172.50 | XLON | E0Mjm4P1nr1e |
17/04/2025 | 15:22:50 | 800 | 1172.50 | XLON | E0Mjm4P1nr2w |
17/04/2025 | 15:22:50 | 53 | 1172.50 | XLON | E0Mjm4P1nr31 |
17/04/2025 | 15:22:50 | 125 | 1172.50 | BATE | 156728399880 |
17/04/2025 | 15:22:50 | 125 | 1172.50 | BATE | 156728399881 |
17/04/2025 | 15:22:50 | 103 | 1172.50 | BATE | 156728399882 |
17/04/2025 | 15:22:50 | 489 | 1172.50 | CHIX | 2977838339057 |
17/04/2025 | 15:22:50 | 778 | 1172.50 | CHIX | 2977838339058 |
17/04/2025 | 15:26:05 | 707 | 1172.50 | XLON | E0Mjm4P1nuqB |
17/04/2025 | 15:26:06 | 800 | 1172.50 | XLON | E0Mjm4P1nuqa |
17/04/2025 | 15:26:06 | 87 | 1172.50 | XLON | E0Mjm4P1nuqd |
17/04/2025 | 15:26:06 | 100 | 1172.50 | XLON | E0Mjm4P1nuqY |
17/04/2025 | 15:28:51 | 851 | 1173.00 | XLON | E0Mjm4P1nyev |
17/04/2025 | 15:29:21 | 544 | 1172.50 | XLON | E0Mjm4P1nzXa |
17/04/2025 | 15:29:21 | 530 | 1172.50 | XLON | E0Mjm4P1nzXY |
17/04/2025 | 15:29:21 | 152 | 1172.50 | BATE | 156728401423 |
17/04/2025 | 15:29:21 | 156 | 1172.50 | BATE | 156728401424 |
17/04/2025 | 15:29:21 | 588 | 1172.50 | CHIX | 2977838341123 |
17/04/2025 | 15:29:21 | 602 | 1172.50 | CHIX | 2977838341124 |
17/04/2025 | 15:31:12 | 663 | 1171.50 | XLON | E0Mjm4P1o2xf |
17/04/2025 | 15:31:12 | 190 | 1171.50 | BATE | 156728402056 |
17/04/2025 | 15:31:12 | 735 | 1171.50 | CHIX | 2977838341973 |
17/04/2025 | 15:36:28 | 528 | 1172.50 | XLON | E0Mjm4P1oATO |
17/04/2025 | 15:36:28 | 521 | 1172.50 | XLON | E0Mjm4P1oATQ |
17/04/2025 | 15:36:28 | 562 | 1173.00 | XLON | E0Mjm4P1oASv |
17/04/2025 | 15:36:28 | 161 | 1173.00 | BATE | 156728403416 |
17/04/2025 | 15:36:28 | 205 | 1173.00 | CHIX | 2977838343763 |
17/04/2025 | 15:36:28 | 418 | 1173.00 | CHIX | 2977838343764 |
17/04/2025 | 15:40:22 | 602 | 1173.50 | XLON | E0Mjm4P1oGnp |
17/04/2025 | 15:40:22 | 173 | 1173.50 | BATE | 156728404652 |
17/04/2025 | 15:40:22 | 667 | 1173.50 | CHIX | 2977838345504 |
17/04/2025 | 15:43:39 | 564 | 1173.50 | XLON | E0Mjm4P1oLdy |
17/04/2025 | 15:43:39 | 567 | 1173.50 | XLON | E0Mjm4P1oLe0 |
17/04/2025 | 15:43:39 | 300 | 1173.50 | XLON | E0Mjm4P1oLeo |
17/04/2025 | 15:43:39 | 300 | 1173.50 | XLON | E0Mjm4P1oLeq |
17/04/2025 | 15:43:39 | 187 | 1173.50 | XLON | E0Mjm4P1oLes |
17/04/2025 | 15:43:39 | 163 | 1173.50 | BATE | 156728405447 |
17/04/2025 | 15:43:39 | 629 | 1173.50 | CHIX | 2977838346790 |
17/04/2025 | 15:43:39 | 715 | 1174.00 | XLON | E0Mjm4P1oLdB |
17/04/2025 | 15:43:39 | 565 | 1174.00 | XLON | E0Mjm4P1oLdD |
17/04/2025 | 15:43:39 | 162 | 1174.00 | BATE | 156728405446 |
17/04/2025 | 15:43:39 | 627 | 1174.00 | CHIX | 2977838346788 |
17/04/2025 | 15:50:24 | 694 | 1173.00 | XLON | E0Mjm4P1oV5V |
17/04/2025 | 15:50:24 | 801 | 1173.00 | XLON | E0Mjm4P1oV5X |
17/04/2025 | 15:50:24 | 807 | 1173.00 | XLON | E0Mjm4P1oV5Z |
17/04/2025 | 15:50:24 | 199 | 1173.00 | BATE | 156728407079 |
17/04/2025 | 15:50:24 | 770 | 1173.00 | CHIX | 2977838349266 |
17/04/2025 | 15:50:24 | 716 | 1173.50 | XLON | E0Mjm4P1oV55 |
17/04/2025 | 15:50:24 | 205 | 1173.50 | BATE | 156728407077 |
17/04/2025 | 15:50:24 | 793 | 1173.50 | CHIX | 2977838349263 |
17/04/2025 | 15:57:23 | 468 | 1173.50 | XLON | E0Mjm4P1ogxF |
17/04/2025 | 15:57:23 | 593 | 1173.50 | XLON | E0Mjm4P1ogxH |
17/04/2025 | 15:57:23 | 618 | 1173.50 | XLON | E0Mjm4P1ogxJ |
17/04/2025 | 15:57:23 | 134 | 1173.50 | BATE | 156728409310 |
17/04/2025 | 15:57:23 | 170 | 1173.50 | BATE | 156728409311 |
17/04/2025 | 15:57:23 | 177 | 1173.50 | BATE | 156728409312 |
17/04/2025 | 15:57:23 | 519 | 1173.50 | CHIX | 2977838352319 |
17/04/2025 | 15:57:23 | 657 | 1173.50 | CHIX | 2977838352320 |
17/04/2025 | 15:57:23 | 685 | 1173.50 | CHIX | 2977838352321 |
17/04/2025 | 16:02:53 | 661 | 1173.00 | XLON | E0Mjm4P1oqFg |
17/04/2025 | 16:02:53 | 548 | 1173.00 | XLON | E0Mjm4P1oqFi |
17/04/2025 | 16:02:53 | 922 | 1173.00 | BATE | 156728410883 |
17/04/2025 | 16:02:53 | 764 | 1173.00 | CHIX | 2977838354457 |
17/04/2025 | 16:02:53 | 548 | 1173.50 | XLON | E0Mjm4P1oqF8 |
17/04/2025 | 16:02:53 | 568 | 1173.50 | XLON | E0Mjm4P1oqFA |
17/04/2025 | 16:02:53 | 157 | 1173.50 | BATE | 156728410874 |
17/04/2025 | 16:02:53 | 163 | 1173.50 | BATE | 156728410875 |
17/04/2025 | 16:02:53 | 608 | 1173.50 | CHIX | 2977838354451 |
17/04/2025 | 16:02:53 | 629 | 1173.50 | CHIX | 2977838354452 |
17/04/2025 | 16:09:14 | 240 | 1173.50 | XLON | E0Mjm4P1p2za |
17/04/2025 | 16:09:14 | 402 | 1173.50 | XLON | E0Mjm4P1p2zc |
17/04/2025 | 16:09:14 | 10 | 1173.50 | XLON | E0Mjm4P1p2zE |
17/04/2025 | 16:09:14 | 1,169 | 1173.50 | XLON | E0Mjm4P1p2zH |
17/04/2025 | 16:09:14 | 1,004 | 1173.50 | CHIX | 2977838358173 |
17/04/2025 | 16:13:59 | 799 | 1173.00 | XLON | E0Mjm4P1pBA6 |
17/04/2025 | 16:13:59 | 229 | 1173.00 | BATE | 156728414974 |
17/04/2025 | 16:13:59 | 885 | 1173.00 | CHIX | 2977838360292 |
17/04/2025 | 16:14:12 | 763 | 1173.50 | XLON | E0Mjm4P1pBc8 |
17/04/2025 | 16:14:12 | 219 | 1173.50 | BATE | 156728415059 |
17/04/2025 | 16:14:12 | 845 | 1173.50 | CHIX | 2977838360403 |
17/04/2025 | 16:15:05 | 836 | 1173.00 | XLON | E0Mjm4P1pD7l |
17/04/2025 | 16:15:05 | 240 | 1173.00 | BATE | 156728415422 |
17/04/2025 | 16:15:05 | 927 | 1173.00 | CHIX | 2977838360950 |
17/04/2025 | 16:17:53 | 912 | 1172.50 | XLON | E0Mjm4P1pHof |
17/04/2025 | 16:17:53 | 210 | 1172.50 | XLON | E0Mjm4P1pHoh |
17/04/2025 | 16:17:53 | 778 | 1172.50 | CHIX | 2977838362432 |
17/04/2025 | 16:17:57 | 407 | 1172.50 | XLON | E0Mjm4P1pHu6 |
17/04/2025 | 16:20:09 | 210 | 1172.00 | BATE | 156728417388 |
17/04/2025 | 16:20:09 | 154 | 1172.50 | XLON | E0Mjm4P1pNIu |
17/04/2025 | 16:20:09 | 544 | 1172.50 | XLON | E0Mjm4P1pNIw |
17/04/2025 | 16:20:09 | 723 | 1172.50 | XLON | E0Mjm4P1pNJ2 |
17/04/2025 | 16:20:09 | 200 | 1172.50 | BATE | 156728417380 |
17/04/2025 | 16:20:09 | 207 | 1172.50 | BATE | 156728417381 |
17/04/2025 | 16:20:09 | 775 | 1172.50 | CHIX | 2977838363483 |
17/04/2025 | 16:20:09 | 802 | 1172.50 | CHIX | 2977838363485 |
17/04/2025 | 16:20:12 | 732 | 1172.00 | XLON | E0Mjm4P1pNYb |
17/04/2025 | 16:20:12 | 812 | 1172.00 | CHIX | 2977838363508 |
17/04/2025 | 16:22:17 | 538 | 1171.00 | XLON | E0Mjm4P1pRYs |
17/04/2025 | 16:22:17 | 154 | 1171.00 | BATE | 156728418380 |
17/04/2025 | 16:22:17 | 212 | 1171.00 | CHIX | 2977838364784 |
17/04/2025 | 16:22:17 | 384 | 1171.00 | CHIX | 2977838364785 |
17/04/2025 | 16:22:17 | 894 | 1171.00 | CHIX | 2977838364786 |
17/04/2025 | 16:22:31 | 902 | 1171.00 | XLON | E0Mjm4P1pRyO |
17/04/2025 | 16:25:11 | 695 | 1170.50 | XLON | E0Mjm4P1pWG5 |
17/04/2025 | 16:25:11 | 33 | 1170.50 | BATE | 156728419897 |
17/04/2025 | 16:25:11 | 166 | 1170.50 | BATE | 156728419898 |
17/04/2025 | 16:25:11 | 770 | 1170.50 | CHIX | 2977838366580 |
17/04/2025 | 16:25:22 | 265 | 1170.50 | XLON | E0Mjm4P1pWWl |
17/04/2025 | 16:25:22 | 431 | 1170.50 | XLON | E0Mjm4P1pWWs |
17/04/2025 | 16:25:22 | 770 | 1170.50 | CHIX | 2977838366707 |
17/04/2025 | 16:25:38 | 200 | 1170.50 | CHIX | 2977838366886 |