Form 8.3 - AngloGold Ashanti plc

20th Nov 2024 11:30

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser:	Qube Research & Technologies Limited
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AngloGold Ashanti plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	19-11-2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A”	Yes - Centamin plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 1 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	320,731	0.08	0	0.0
(2) Cash-settled derivatives:	277,187	0.06	215,647	0.05
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0	0	0
TOTAL:	597,918	0.14	215,647	0.05

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:	0
Details, including nature of the rights concerned and relevant percentages:	0

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit (USD)
USD 1 ordinary	Sale	98	24.89
USD 1 ordinary	Sale	100	24.61
USD 1 ordinary	Sale	100	24.71
USD 1 ordinary	Sale	100	24.75
USD 1 ordinary	Sale	100	24.78
USD 1 ordinary	Sale	100	24.80
USD 1 ordinary	Sale	100	24.91
USD 1 ordinary	Sale	100	24.91
USD 1 ordinary	Sale	100	24.94
USD 1 ordinary	Sale	100	25.09
USD 1 ordinary	Sale	100	25.13
USD 1 ordinary	Sale	100	25.25
USD 1 ordinary	Sale	100	25.28
USD 1 ordinary	Sale	103	24.66
USD 1 ordinary	Sale	111	25.12
USD 1 ordinary	Sale	142	25.32
USD 1 ordinary	Sale	145	25.34
USD 1 ordinary	Sale	164	25.15
USD 1 ordinary	Sale	200	24.63
USD 1 ordinary	Sale	200	24.68
USD 1 ordinary	Sale	200	24.71
USD 1 ordinary	Sale	200	24.72
USD 1 ordinary	Sale	200	24.73
USD 1 ordinary	Sale	200	24.80
USD 1 ordinary	Sale	200	24.82
USD 1 ordinary	Sale	200	25.14
USD 1 ordinary	Sale	200	25.23
USD 1 ordinary	Sale	209	25.29
USD 1 ordinary	Sale	248	25.19
USD 1 ordinary	Sale	300	24.66
USD 1 ordinary	Sale	300	24.73
USD 1 ordinary	Sale	300	24.79
USD 1 ordinary	Sale	300	24.84
USD 1 ordinary	Sale	300	24.88
USD 1 ordinary	Sale	300	24.96
USD 1 ordinary	Sale	300	24.98
USD 1 ordinary	Sale	300	25.09
USD 1 ordinary	Sale	300	25.16
USD 1 ordinary	Sale	301	25.24
USD 1 ordinary	Sale	315	24.60
USD 1 ordinary	Sale	321	24.71
USD 1 ordinary	Sale	325	24.76
USD 1 ordinary	Sale	338	24.82
USD 1 ordinary	Sale	400	24.58
USD 1 ordinary	Sale	400	24.83
USD 1 ordinary	Sale	400	24.85
USD 1 ordinary	Sale	400	24.89
USD 1 ordinary	Sale	400	24.96
USD 1 ordinary	Sale	400	25.07
USD 1 ordinary	Sale	400	25.11
USD 1 ordinary	Sale	400	25.21
USD 1 ordinary	Sale	434	25.26
USD 1 ordinary	Sale	456	25.16
USD 1 ordinary	Sale	500	24.59
USD 1 ordinary	Sale	500	24.64
USD 1 ordinary	Sale	500	24.69
USD 1 ordinary	Sale	500	24.77
USD 1 ordinary	Sale	500	24.86
USD 1 ordinary	Sale	506	25.25
USD 1 ordinary	Sale	508	24.62
USD 1 ordinary	Sale	512	24.75
USD 1 ordinary	Sale	568	25.21
USD 1 ordinary	Sale	568	25.22
USD 1 ordinary	Sale	600	24.86
USD 1 ordinary	Sale	600	25.03
USD 1 ordinary	Sale	600	25.04
USD 1 ordinary	Sale	600	25.05
USD 1 ordinary	Sale	600	25.16
USD 1 ordinary	Sale	600	25.21
USD 1 ordinary	Sale	664	24.61
USD 1 ordinary	Sale	668	25.12
USD 1 ordinary	Sale	700	24.98
USD 1 ordinary	Sale	700	25.02
USD 1 ordinary	Sale	700	25.05
USD 1 ordinary	Sale	710	24.65
USD 1 ordinary	Sale	738	24.84
USD 1 ordinary	Sale	800	24.67
USD 1 ordinary	Sale	800	24.87
USD 1 ordinary	Sale	876	25.23
USD 1 ordinary	Sale	900	25.00
USD 1 ordinary	Sale	900	25.14
USD 1 ordinary	Sale	1010	24.74
USD 1 ordinary	Sale	1100	25.14
USD 1 ordinary	Sale	1100	25.19
USD 1 ordinary	Sale	1112	24.68
USD 1 ordinary	Sale	1124	24.69
USD 1 ordinary	Sale	1194	24.92
USD 1 ordinary	Sale	1200	24.66
USD 1 ordinary	Sale	1300	25.18
USD 1 ordinary	Sale	1449	24.89
USD 1 ordinary	Sale	1500	24.70
USD 1 ordinary	Sale	1517	25.20
USD 1 ordinary	Sale	1568	24.97
USD 1 ordinary	Sale	1589	24.94
USD 1 ordinary	Sale	1726	24.93
USD 1 ordinary	Sale	1800	24.91
USD 1 ordinary	Sale	1800	25.12
USD 1 ordinary	Sale	1813	25.17
USD 1 ordinary	Sale	1837	25.13
USD 1 ordinary	Sale	1894	25.12
USD 1 ordinary	Sale	1910	24.96
USD 1 ordinary	Sale	2015	25.08
USD 1 ordinary	Sale	2114	24.98
USD 1 ordinary	Sale	2182	25.11
USD 1 ordinary	Sale	2218	24.95
USD 1 ordinary	Sale	2494	24.90
USD 1 ordinary	Sale	2500	25.20
USD 1 ordinary	Sale	2574	25.10
USD 1 ordinary	Sale	2678	24.88
USD 1 ordinary	Sale	2700	25.06
USD 1 ordinary	Sale	2700	25.30
USD 1 ordinary	Sale	2786	24.99
USD 1 ordinary	Sale	2825	25.18
USD 1 ordinary	Sale	2899	25.19
USD 1 ordinary	Sale	2953	25.03
USD 1 ordinary	Sale	2988	25.00
USD 1 ordinary	Sale	3457	25.09
USD 1 ordinary	Sale	3868	25.01
USD 1 ordinary	Sale	4188	25.07
USD 1 ordinary	Sale	4304	25.02
USD 1 ordinary	Sale	5203	25.04
USD 1 ordinary	Sale	5815	25.05
USD 1 ordinary	Sale	8293	25.00
USD 1 ordinary	Sale	15831	25.15
USD 1 ordinary	Purchase	17000	25.15

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. call option	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of securities	Exercise price per unit (ZAc)
USD 1 ordinary	Equity swap	increasing a long position	7	45,677.00
USD 1 ordinary	Equity swap	increasing a long position	14	45,509.00
USD 1 ordinary	Equity swap	increasing a long position	16	45,480.00
USD 1 ordinary	Equity swap	increasing a long position	35	45,555.00
USD 1 ordinary	Equity swap	increasing a long position	35	45,614.00
USD 1 ordinary	Equity swap	increasing a long position	35	45,818.00
USD 1 ordinary	Equity swap	increasing a long position	35	46,038.00
USD 1 ordinary	Equity swap	increasing a long position	35	46,063.00
USD 1 ordinary	Equity swap	increasing a long position	35	46,127.00
USD 1 ordinary	Equity swap	increasing a long position	35	46,143.00
USD 1 ordinary	Equity swap	increasing a long position	36	45,941.00
USD 1 ordinary	Equity swap	increasing a long position	36	46,053.00
USD 1 ordinary	Equity swap	increasing a long position	36	46,076.00
USD 1 ordinary	Equity swap	increasing a long position	36	46,115.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,450.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,508.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,611.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,837.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,856.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,862.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,871.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,902.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,908.00
USD 1 ordinary	Equity swap	increasing a long position	37	45,911.00
USD 1 ordinary	Equity swap	increasing a long position	37	46,055.00
USD 1 ordinary	Equity swap	increasing a long position	37	46,107.00
USD 1 ordinary	Equity swap	increasing a long position	37	46,140.00
USD 1 ordinary	Equity swap	increasing a long position	37	46,142.00
USD 1 ordinary	Equity swap	increasing a long position	37	46,167.00
USD 1 ordinary	Equity swap	increasing a long position	37	46,218.00
USD 1 ordinary	Equity swap	increasing a long position	38	45,548.00
USD 1 ordinary	Equity swap	increasing a long position	38	45,563.00
USD 1 ordinary	Equity swap	increasing a long position	38	45,591.00
USD 1 ordinary	Equity swap	increasing a long position	38	45,617.00
USD 1 ordinary	Equity swap	increasing a long position	38	45,650.00
USD 1 ordinary	Equity swap	increasing a long position	38	45,841.00
USD 1 ordinary	Equity swap	increasing a long position	38	45,872.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,026.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,067.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,068.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,092.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,141.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,163.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,211.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,220.00
USD 1 ordinary	Equity swap	increasing a long position	38	46,248.00
USD 1 ordinary	Equity swap	increasing a long position	39	45,467.00
USD 1 ordinary	Equity swap	increasing a long position	39	45,648.00
USD 1 ordinary	Equity swap	increasing a long position	39	45,805.00
USD 1 ordinary	Equity swap	increasing a long position	39	45,814.00
USD 1 ordinary	Equity swap	increasing a long position	39	45,825.00
USD 1 ordinary	Equity swap	increasing a long position	39	46,104.00
USD 1 ordinary	Equity swap	increasing a long position	39	46,108.00
USD 1 ordinary	Equity swap	increasing a long position	39	46,128.00
USD 1 ordinary	Equity swap	increasing a long position	39	46,197.00
USD 1 ordinary	Equity swap	increasing a long position	39	46,250.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,675.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,750.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,812.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,855.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,892.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,901.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,909.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,924.00
USD 1 ordinary	Equity swap	increasing a long position	40	45,957.00
USD 1 ordinary	Equity swap	increasing a long position	40	46,212.00
USD 1 ordinary	Equity swap	increasing a long position	41	45,566.00
USD 1 ordinary	Equity swap	increasing a long position	41	45,683.00
USD 1 ordinary	Equity swap	increasing a long position	41	45,734.00
USD 1 ordinary	Equity swap	increasing a long position	41	46,060.00
USD 1 ordinary	Equity swap	increasing a long position	41	46,087.00
USD 1 ordinary	Equity swap	increasing a long position	41	46,099.00
USD 1 ordinary	Equity swap	increasing a long position	41	46,241.00
USD 1 ordinary	Equity swap	increasing a long position	42	45,643.00
USD 1 ordinary	Equity swap	increasing a long position	42	45,863.00
USD 1 ordinary	Equity swap	increasing a long position	42	45,952.00
USD 1 ordinary	Equity swap	increasing a long position	42	46,061.00
USD 1 ordinary	Equity swap	increasing a long position	42	46,280.00
USD 1 ordinary	Equity swap	increasing a long position	42	46,300.00
USD 1 ordinary	Equity swap	increasing a long position	45	45,885.00
USD 1 ordinary	Equity swap	increasing a long position	46	45,876.00
USD 1 ordinary	Equity swap	increasing a long position	46	45,916.00
USD 1 ordinary	Equity swap	increasing a long position	46	46,119.00
USD 1 ordinary	Equity swap	increasing a long position	47	46,162.00
USD 1 ordinary	Equity swap	increasing a long position	48	46,117.00
USD 1 ordinary	Equity swap	increasing a long position	49	45,725.00
USD 1 ordinary	Equity swap	increasing a long position	49	45,895.00
USD 1 ordinary	Equity swap	increasing a long position	51	45,574.00
USD 1 ordinary	Equity swap	increasing a long position	51	46,147.00
USD 1 ordinary	Equity swap	increasing a long position	53	45,746.00
USD 1 ordinary	Equity swap	increasing a long position	54	46,095.00
USD 1 ordinary	Equity swap	increasing a long position	55	45,623.00
USD 1 ordinary	Equity swap	increasing a long position	58	45,922.00
USD 1 ordinary	Equity swap	increasing a long position	70	45,681.00
USD 1 ordinary	Equity swap	increasing a long position	71	45,936.00
USD 1 ordinary	Equity swap	increasing a long position	73	46,125.00
USD 1 ordinary	Equity swap	increasing a long position	74	45,656.00
USD 1 ordinary	Equity swap	increasing a long position	75	45,979.00
USD 1 ordinary	Equity swap	increasing a long position	77	46,081.00
USD 1 ordinary	Equity swap	increasing a long position	77	46,100.00
USD 1 ordinary	Equity swap	increasing a long position	79	45,829.00
USD 1 ordinary	Equity swap	increasing a long position	79	45,845.00
USD 1 ordinary	Equity swap	increasing a long position	79	45,853.00
USD 1 ordinary	Equity swap	increasing a long position	79	46,178.00
USD 1 ordinary	Equity swap	increasing a long position	84	46,249.00
USD 1 ordinary	Equity swap	increasing a long position	86	45,797.00
USD 1 ordinary	Equity swap	increasing a long position	89	45,792.00
USD 1 ordinary	Equity swap	increasing a long position	93	45,937.00
USD 1 ordinary	Equity swap	increasing a long position	94	46,135.00
USD 1 ordinary	Equity swap	increasing a long position	100	46,202.00
USD 1 ordinary	Equity swap	increasing a long position	100	46,203.00
USD 1 ordinary	Equity swap	increasing a long position	101	45,854.00
USD 1 ordinary	Equity swap	increasing a long position	102	45,893.00
USD 1 ordinary	Equity swap	increasing a long position	104	45,802.00
USD 1 ordinary	Equity swap	increasing a long position	110	46,240.00
USD 1 ordinary	Equity swap	increasing a long position	116	45,764.00
USD 1 ordinary	Equity swap	increasing a long position	117	46,198.00
USD 1 ordinary	Equity swap	increasing a long position	155	45,576.00
USD 1 ordinary	Equity swap	increasing a long position	162	46,228.00
USD 1 ordinary	Equity swap	increasing a long position	171	45,891.00
USD 1 ordinary	Equity swap	increasing a long position	173	45,676.00
USD 1 ordinary	Equity swap	increasing a long position	175	45,923.00
USD 1 ordinary	Equity swap	increasing a long position	175	46,000.00
USD 1 ordinary	Equity swap	increasing a long position	181	45,593.00
USD 1 ordinary	Equity swap	increasing a long position	181	45,717.00
USD 1 ordinary	Equity swap	increasing a long position	181	45,866.00
USD 1 ordinary	Equity swap	increasing a long position	181	45,970.00
USD 1 ordinary	Equity swap	increasing a long position	181	46,130.00
USD 1 ordinary	Equity swap	increasing a long position	181	46,148.00
USD 1 ordinary	Equity swap	increasing a long position	181	46,206.00
USD 1 ordinary	Equity swap	increasing a long position	181	46,252.00
USD 1 ordinary	Equity swap	increasing a long position	182	45,592.00
USD 1 ordinary	Equity swap	increasing a long position	192	45,794.00
USD 1 ordinary	Equity swap	increasing a long position	200	45,826.00
USD 1 ordinary	Equity swap	increasing a long position	202	45,828.00
USD 1 ordinary	Equity swap	increasing a long position	207	46,049.00
USD 1 ordinary	Equity swap	increasing a long position	212	45,903.00
USD 1 ordinary	Equity swap	increasing a long position	215	45,865.00
USD 1 ordinary	Equity swap	increasing a long position	228	46,227.00
USD 1 ordinary	Equity swap	increasing a long position	235	45,700.00
USD 1 ordinary	Equity swap	increasing a long position	244	45,857.00
USD 1 ordinary	Equity swap	increasing a long position	249	45,948.00
USD 1 ordinary	Equity swap	increasing a long position	257	45,811.00
USD 1 ordinary	Equity swap	increasing a long position	261	45,815.00
USD 1 ordinary	Equity swap	increasing a long position	262	45,877.00
USD 1 ordinary	Equity swap	increasing a long position	274	45,810.00
USD 1 ordinary	Equity swap	increasing a long position	279	45,944.00
USD 1 ordinary	Equity swap	increasing a long position	283	46,185.00
USD 1 ordinary	Equity swap	increasing a long position	287	45,780.00
USD 1 ordinary	Equity swap	increasing a long position	298	45,753.00
USD 1 ordinary	Equity swap	increasing a long position	303	45,632.00
USD 1 ordinary	Equity swap	increasing a long position	349	45,679.00
USD 1 ordinary	Equity swap	increasing a long position	357	45,869.00
USD 1 ordinary	Equity swap	increasing a long position	358	45,840.00
USD 1 ordinary	Equity swap	increasing a long position	362	46,133.00
USD 1 ordinary	Equity swap	increasing a long position	362	46,196.00
USD 1 ordinary	Equity swap	increasing a long position	382	45,968.00
USD 1 ordinary	Equity swap	increasing a long position	391	45,870.00
USD 1 ordinary	Equity swap	increasing a long position	393	46,205.00
USD 1 ordinary	Equity swap	increasing a long position	424	45,878.00
USD 1 ordinary	Equity swap	increasing a long position	437	45,933.00
USD 1 ordinary	Equity swap	increasing a long position	501	45,875.00
USD 1 ordinary	Equity swap	increasing a long position	531	45,839.00
USD 1 ordinary	Equity swap	increasing a long position	548	45,898.00
USD 1 ordinary	Equity swap	increasing a long position	603	46,129.00
USD 1 ordinary	Equity swap	increasing a long position	644	46,110.00
USD 1 ordinary	Equity swap	increasing a long position	732	45,722.00
USD 1 ordinary	Equity swap	increasing a long position	747	46,166.00
USD 1 ordinary	Equity swap	increasing a long position	776	46,253.00
USD 1 ordinary	Equity swap	increasing a long position	787	46,215.00
USD 1 ordinary	Equity swap	increasing a long position	842	45,930.00
USD 1 ordinary	Equity swap	increasing a long position	920	45,900.00
USD 1 ordinary	Equity swap	increasing a long position	1028	46,109.00
USD 1 ordinary	Equity swap	increasing a long position	1108	45,852.00
USD 1 ordinary	Equity swap	increasing a long position	1864	46,200.00
USD 1 ordinary	Equity swap	increasing a long position	7893	45,520.00
USD 1 ordinary	Equity swap	decreasing a long position	1	45,987.00
USD 1 ordinary	Equity swap	decreasing a long position	33	45,734.00
USD 1 ordinary	Equity swap	decreasing a long position	34	46,184.00
USD 1 ordinary	Equity swap	decreasing a long position	35	46,012.00
USD 1 ordinary	Equity swap	decreasing a long position	39	45,696.00
USD 1 ordinary	Equity swap	decreasing a long position	41	46,148.00
USD 1 ordinary	Equity swap	decreasing a long position	46	45,824.00
USD 1 ordinary	Equity swap	decreasing a long position	55	46,093.00
USD 1 ordinary	Equity swap	decreasing a long position	55	46,190.00
USD 1 ordinary	Equity swap	decreasing a long position	62	45,839.00
USD 1 ordinary	Equity swap	decreasing a long position	69	45,967.00
USD 1 ordinary	Equity swap	decreasing a long position	83	45,836.00
USD 1 ordinary	Equity swap	decreasing a long position	88	45,889.00
USD 1 ordinary	Equity swap	decreasing a long position	89	45,999.00
USD 1 ordinary	Equity swap	decreasing a long position	90	46,014.00
USD 1 ordinary	Equity swap	decreasing a long position	91	45,997.00
USD 1 ordinary	Equity swap	decreasing a long position	95	46,001.00
USD 1 ordinary	Equity swap	decreasing a long position	97	45,878.00
USD 1 ordinary	Equity swap	decreasing a long position	98	45,876.00
USD 1 ordinary	Equity swap	decreasing a long position	98	45,975.00
USD 1 ordinary	Equity swap	decreasing a long position	98	46,009.00
USD 1 ordinary	Equity swap	decreasing a long position	98	46,071.00
USD 1 ordinary	Equity swap	decreasing a long position	98	46,228.00
USD 1 ordinary	Equity swap	decreasing a long position	100	45,729.00
USD 1 ordinary	Equity swap	decreasing a long position	100	45,816.00
USD 1 ordinary	Equity swap	decreasing a long position	100	46,022.00
USD 1 ordinary	Equity swap	decreasing a long position	100	46,064.00
USD 1 ordinary	Equity swap	decreasing a long position	103	45,841.00
USD 1 ordinary	Equity swap	decreasing a long position	104	45,827.00
USD 1 ordinary	Equity swap	decreasing a long position	105	45,954.00
USD 1 ordinary	Equity swap	decreasing a long position	108	45,886.00
USD 1 ordinary	Equity swap	decreasing a long position	114	45,989.00
USD 1 ordinary	Equity swap	decreasing a long position	120	45,968.00
USD 1 ordinary	Equity swap	decreasing a long position	130	45,822.00
USD 1 ordinary	Equity swap	decreasing a long position	131	46,174.00
USD 1 ordinary	Equity swap	decreasing a long position	134	45,919.00
USD 1 ordinary	Equity swap	decreasing a long position	136	45,964.00
USD 1 ordinary	Equity swap	decreasing a long position	144	45,849.00
USD 1 ordinary	Equity swap	decreasing a long position	145	45,737.00
USD 1 ordinary	Equity swap	decreasing a long position	145	46,059.00
USD 1 ordinary	Equity swap	decreasing a long position	148	45,898.00
USD 1 ordinary	Equity swap	decreasing a long position	151	46,101.00
USD 1 ordinary	Equity swap	decreasing a long position	153	46,082.00
USD 1 ordinary	Equity swap	decreasing a long position	158	45,945.00
USD 1 ordinary	Equity swap	decreasing a long position	159	45,901.00
USD 1 ordinary	Equity swap	decreasing a long position	161	46,187.00
USD 1 ordinary	Equity swap	decreasing a long position	163	45,881.00
USD 1 ordinary	Equity swap	decreasing a long position	165	46,099.00
USD 1 ordinary	Equity swap	decreasing a long position	166	46,016.00
USD 1 ordinary	Equity swap	decreasing a long position	167	46,053.00
USD 1 ordinary	Equity swap	decreasing a long position	168	45,955.00
USD 1 ordinary	Equity swap	decreasing a long position	169	45,927.00
USD 1 ordinary	Equity swap	decreasing a long position	175	45,996.00
USD 1 ordinary	Equity swap	decreasing a long position	177	45,865.00
USD 1 ordinary	Equity swap	decreasing a long position	181	45,740.00
USD 1 ordinary	Equity swap	decreasing a long position	181	45,817.00
USD 1 ordinary	Equity swap	decreasing a long position	181	45,834.00
USD 1 ordinary	Equity swap	decreasing a long position	181	45,861.00
USD 1 ordinary	Equity swap	decreasing a long position	181	45,908.00
USD 1 ordinary	Equity swap	decreasing a long position	181	45,935.00
USD 1 ordinary	Equity swap	decreasing a long position	181	45,992.00
USD 1 ordinary	Equity swap	decreasing a long position	181	46,006.00
USD 1 ordinary	Equity swap	decreasing a long position	181	46,163.00
USD 1 ordinary	Equity swap	decreasing a long position	181	46,172.00
USD 1 ordinary	Equity swap	decreasing a long position	182	45,896.00
USD 1 ordinary	Equity swap	decreasing a long position	184	45,847.00
USD 1 ordinary	Equity swap	decreasing a long position	188	46,065.00
USD 1 ordinary	Equity swap	decreasing a long position	189	45,986.00
USD 1 ordinary	Equity swap	decreasing a long position	194	45,864.00
USD 1 ordinary	Equity swap	decreasing a long position	194	45,917.00
USD 1 ordinary	Equity swap	decreasing a long position	199	46,118.00
USD 1 ordinary	Equity swap	decreasing a long position	201	45,856.00
USD 1 ordinary	Equity swap	decreasing a long position	205	45,923.00
USD 1 ordinary	Equity swap	decreasing a long position	208	45,956.00
USD 1 ordinary	Equity swap	decreasing a long position	210	46,023.00
USD 1 ordinary	Equity swap	decreasing a long position	229	46,117.00
USD 1 ordinary	Equity swap	decreasing a long position	230	45,444.00
USD 1 ordinary	Equity swap	decreasing a long position	230	46,198.00
USD 1 ordinary	Equity swap	decreasing a long position	233	46,091.00
USD 1 ordinary	Equity swap	decreasing a long position	236	45,910.00
USD 1 ordinary	Equity swap	decreasing a long position	245	45,953.00
USD 1 ordinary	Equity swap	decreasing a long position	258	45,949.00
USD 1 ordinary	Equity swap	decreasing a long position	258	46,021.00
USD 1 ordinary	Equity swap	decreasing a long position	261	46,041.00
USD 1 ordinary	Equity swap	decreasing a long position	262	45,853.00
USD 1 ordinary	Equity swap	decreasing a long position	262	45,913.00
USD 1 ordinary	Equity swap	decreasing a long position	268	45,998.00
USD 1 ordinary	Equity swap	decreasing a long position	279	45,911.00
USD 1 ordinary	Equity swap	decreasing a long position	281	45,921.00
USD 1 ordinary	Equity swap	decreasing a long position	283	45,971.00
USD 1 ordinary	Equity swap	decreasing a long position	286	45,969.00
USD 1 ordinary	Equity swap	decreasing a long position	287	45,843.00
USD 1 ordinary	Equity swap	decreasing a long position	291	45,820.00
USD 1 ordinary	Equity swap	decreasing a long position	291	46,010.00
USD 1 ordinary	Equity swap	decreasing a long position	302	45,916.00
USD 1 ordinary	Equity swap	decreasing a long position	309	45,929.00
USD 1 ordinary	Equity swap	decreasing a long position	312	45,872.00
USD 1 ordinary	Equity swap	decreasing a long position	315	45,892.00
USD 1 ordinary	Equity swap	decreasing a long position	323	45,837.00
USD 1 ordinary	Equity swap	decreasing a long position	327	46,002.00
USD 1 ordinary	Equity swap	decreasing a long position	329	45,966.00
USD 1 ordinary	Equity swap	decreasing a long position	329	46,054.00
USD 1 ordinary	Equity swap	decreasing a long position	336	46,086.00
USD 1 ordinary	Equity swap	decreasing a long position	338	46,000.00
USD 1 ordinary	Equity swap	decreasing a long position	347	45,963.00
USD 1 ordinary	Equity swap	decreasing a long position	352	45,893.00
USD 1 ordinary	Equity swap	decreasing a long position	356	45,918.00
USD 1 ordinary	Equity swap	decreasing a long position	362	45,909.00
USD 1 ordinary	Equity swap	decreasing a long position	362	45,972.00
USD 1 ordinary	Equity swap	decreasing a long position	362	46,088.00
USD 1 ordinary	Equity swap	decreasing a long position	363	45,959.00
USD 1 ordinary	Equity swap	decreasing a long position	377	45,902.00
USD 1 ordinary	Equity swap	decreasing a long position	385	45,869.00
USD 1 ordinary	Equity swap	decreasing a long position	386	45,842.00
USD 1 ordinary	Equity swap	decreasing a long position	404	45,950.00
USD 1 ordinary	Equity swap	decreasing a long position	419	45,932.00
USD 1 ordinary	Equity swap	decreasing a long position	449	45,851.00
USD 1 ordinary	Equity swap	decreasing a long position	461	45,905.00
USD 1 ordinary	Equity swap	decreasing a long position	484	45,895.00
USD 1 ordinary	Equity swap	decreasing a long position	488	46,182.00
USD 1 ordinary	Equity swap	decreasing a long position	520	45,926.00
USD 1 ordinary	Equity swap	decreasing a long position	521	46,282.00
USD 1 ordinary	Equity swap	decreasing a long position	539	45,825.00
USD 1 ordinary	Equity swap	decreasing a long position	541	45,907.00
USD 1 ordinary	Equity swap	decreasing a long position	543	45,984.00
USD 1 ordinary	Equity swap	decreasing a long position	544	45,928.00
USD 1 ordinary	Equity swap	decreasing a long position	554	45,819.00
USD 1 ordinary	Equity swap	decreasing a long position	559	45,948.00
USD 1 ordinary	Equity swap	decreasing a long position	593	45,961.00
USD 1 ordinary	Equity swap	decreasing a long position	596	45,844.00
USD 1 ordinary	Equity swap	decreasing a long position	625	45,867.00
USD 1 ordinary	Equity swap	decreasing a long position	689	45,868.00
USD 1 ordinary	Equity swap	decreasing a long position	692	45,943.00
USD 1 ordinary	Equity swap	decreasing a long position	702	45,985.00
USD 1 ordinary	Equity swap	decreasing a long position	749	45,840.00
USD 1 ordinary	Equity swap	decreasing a long position	771	45,852.00
USD 1 ordinary	Equity swap	decreasing a long position	828	46,004.00
USD 1 ordinary	Equity swap	decreasing a long position	851	45,885.00
USD 1 ordinary	Equity swap	decreasing a long position	860	45,874.00
USD 1 ordinary	Equity swap	decreasing a long position	921	45,931.00
USD 1 ordinary	Equity swap	decreasing a long position	925	45,915.00
USD 1 ordinary	Equity swap	decreasing a long position	998	45,899.00
USD 1 ordinary	Equity swap	decreasing a long position	1083	45,850.00
USD 1 ordinary	Equity swap	decreasing a long position	1113	45,894.00
USD 1 ordinary	Equity swap	decreasing a long position	1191	45,897.00
USD 1 ordinary	Equity swap	decreasing a long position	1271	45,880.00
USD 1 ordinary	Equity swap	decreasing a long position	1403	46,100.00
USD 1 ordinary	Equity swap	decreasing a long position	1520	45,890.00
USD 1 ordinary	Equity swap	decreasing a long position	1552	45,900.00
USD 1 ordinary	Equity swap	decreasing a long position	2850	45,939.00
USD 1 ordinary	Equity swap	decreasing a long position	3365	45,815.00
USD 1 ordinary	Equity swap	decreasing a long position	4149	46,195.00
USD 1 ordinary	Equity swap	decreasing a long position	8193	45,520.00

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit (USD)

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

None

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	20-11-2024
Contact name:	Janice Falcao
Telephone number:	00442033140679

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: https://www.businesswire.com/news/home/20241120549254/en/

Share	Price	Change
Vela Technologies (VELA)	0.0075	0%
Caspian Sunrise (CASP)	3.50	0%
EnergyPathways (EPP)	9.20	0%
Ilika Plc (IKA)	21.25	0%
SIMEC Atlantis Energy (SAE)	1.83	0%

Share	Price	Change
Nostra Terra (NTOG)	0.02375	0%
Caledonian Tst. (CNN)	35.00	0%
Proton Mtr Pwr (PPS)	0.125	0%
Kore Potash (KP2)	2.50	0%
Eco Buildings (ECOB)	6.75	0%

Share	Price	Volume
Nostra Terra (NTOG)	0.02375	0
Tower Resources (TRP)	0.028	0
Vela Technologies (VELA)	0.0075	0
Mosman Oil Gas (MSMN)	0.041	0
Nativo Resources (NTVO)	0.0023	0