Form 8.3 - AngloGold Ashanti plc Amend
22nd Nov 2024 16:54
AMENDMENT
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | J.P. Morgan Equities South Africa Proprietary Ltd |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AngloGold Ashanti plc |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
12 November 2024 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | No |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | USD 1 ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 5,667,011 | 1.35 | 2,413,742 | 0.58 |
(2) Cash-settled derivatives: | 3,291,389 | 0.78 | 3,604,514 | 0.86 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 8,958,400 | 2.13 | 6,018,256 | 1.43 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: |
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 1 ordinary | Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase Purchase
Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale | 1,548 537 177 981 42 137 23 1,028 863 757 580 23 167 154 175 38 344 695 22 1,063 344 19 314 412 168 428 233 277 70 2,684 83 686 738 884 118 318 444 1,396 495 283 441 176 742 238 361 41 295 1,061 598 900 119 248 45 418 414 243 490 127 513 297 28 563 488 68 1,004 421 2,530 1,021 239 150 132 237 1,097 499 235 26 197 47 27 52 125 26 125 62 151 178 26 221 293 173 164 53 154 152 213 427 156 487 96 83,431 443 51 76 23 18 19 20 19 149 40 150 4 18 18 47 586 18 327 18 47 155 47 20 47 49 392 493 20 94 18 985 191 62 145 18 234 84 716 216 194 312 366 38 102 95 52 256 55 510 38 18 513 21 47 18 343 13 21 18 226 219 830 268 47 53 201 203 721 126 47 68 23 575 1,111 49 38 84 1 426 47 124 692 18 43 239 152 457 19 1,697 19 25 24 235 36 61 166 177 1,150 677 221 1,102 132 206 121 26 19 26 1,056 74 47 256 7 253 131 117 51 230 375 329 138 610 213 433 284 127 911 357 409 920 149 230 237 278 721 313 164 149 215 755 142 109 108 569 531 391 479 233 26 953 1,434 45 48 386 434 2,175 27 27 159 1,425 27 23 48 222 19 66 162 243 782 27 26 772 26 179 27 26 144 158 158 277 20 118 175 26 161 113 205 107 190 260 128 70 2,941 918 496 1,004 438 18 47 150 18 61 56 23 145 243 82 218 76 477 209 366 228 225 207 152 216 309 239 204 184 107 199 202 184 213 153 216 158 242 468 554 310 247 872 493 18 18 202 188 83 73 73 277 135 128 144 19 221 226 117 107 197 161 48 38 80 408 216 416 104 641 19 77 200 18 186 416 284 23 162 138 417 307 131 681 23 23 294 1,597 26 29 524 337 58 142 48 19 68 169 209 834 143 1,318 109 20 269 290 62 224 422 92 131 266 21 600 216 148 275 385 144 239 27 1,125 24 446 60 20 21 21 132 21 65 31 160 20 18 57 301 278 19 47 19 228 19 19 19 457 1,804 20 397 141 382 523 256 19 118 164 256 114 143 19 114 135 484 57 232 62 19 291 19 333 541 20 138 54 198 66 140 646 436 18 563 22 33 20 115 18 18 287 55 28 28 22 396 166 591 51 51 210 83 73 132 35 23 47 50 41 49 18 21 47 18 62 20 281 66 158 36 544 21 22 275 41 64 854 189 200 127 52,977 23,200 698 484 68 10 551 383 61 404 137 708 52 233 62 1,291 67 385 244 964 802 813 27 341 307 316 503 405 203 426 52 91 252 158 84 26 27 105 405 392 71 349 1 338 403 265 86 298 138 225 142 227 100 155 562 718 100 154 170 194 129 144 84 210 67 100 56 113 68 318 61 250 352 210 260 100 165 61 5,533 325 231 228 289 249 209 109 119 229 149 53 139 57 100 72 174 47 220 26 85 523 101 15 56 74 8 83 303 373 231 3,261 865 1,968 574 379 6,492 344 2,389 316 493 381 676 2,019 411 106 1,900 342 5,885 4,909 4,553 609 161 210 1,339 3,557 4,940 158 53 66 53 35 226 260 258 317 290 125 47 126 183 271 100 132 615 8,883 1
14,360 1,591 537 203 851 42 107 23 121 136 366 99 23 175 154 128 56 24 201 44 201 212 38 234 59 80 116 61 230 46 1,838 83 1,461 1,104 366 136 283 41 1,819 348 328 353 120 691 238 210 41 239 801 525 644 119 40 63 319 366 380 432 127 237 297 28 415 170 18 754 421 361 85 172 168 132 237 1,097 346 235 26 197 47 27 52 125 26 125 62 151 178 26 159 268 173 164 53 154 152 213 327 156 487 96 65,607 442 42 36 38 19 167 103 36 483 64 36 339 36 18 187 60 47 454 618 269 36 589 145 89 98 207 74 621 234 288 332 314 58 120 25 370 217 532 58 36 213 61 36 291 190 42 36 62 202 165 266 18 338 162 154 148 706 162 103 573 173 593 711 67 76 132 463 169 144 202 36 65 18 213 24 1,253 38 24 174 54 79 20 988 417 402 585 18 346 108 203 26 26 19 512 333 26 25 199 253 131 117 51 249 423 385 138 1,068 213 2,779 284 127 606 294 205 617 113 230 96 85 703 210 164 149 537 803 142 109 108 139 92 161 958 28 26 743 284 45 466 449 49 1,701 27 27 159 1,307 27 46 48 222 38 66 162 243 748 27 52 772 26 179 27 76 144 158 158 277 40 118 175 426 161 113 161 107 190 260 256 70 256 489 204 310 18 959 421 32 145 243 82 218 76 477 209 366 228 225 207 152 216 262 239 204 184 107 199 202 184 213 153 216 158 242 490 19 510 247 838 493 18 18 202 188 18 73 73 287 174 149 144 19 270 72 316 107 197 161 48 38 99 321 216 434 357 839 21 77 119 36 324 496 284 23 162 138 361 238 131 581 23 23 295 1,633 26 29 524 210 58 158 48 19 68 169 209 600 348 638 109 20 269 290 270 224 373 236 131 2,818 21 221 215 148 275 385 105 434 27 1,125 24 426 60 40 21 21 132 21 65 31 160 20 18 57 301 278 19 47 19 228 19 19 19 457 3,608 67 397 141 217 523 47 19 118 205 256 67 143 19 114 135 484 57 438 111 19 226 19 36,792 594 20 261 54 404 66 140 4,789 216 36 563 22 33 40 115 36 36 171 189 28 28 44 396 284 733 35 23 18 19 745 19 18 62 20 281 66 158 36 1,026 21 22 151 41 64 237 189 200 285 301 604 47 66 113 105 71 55 52 47 118 66 96 102 55 55 129 307 265 248 1,425 158 296 377 100 80 103 182 5,366 129 199 153 53 112 136 145 113 137 284 161 240 484 182 166 85 5,533 325 231 228 289 249 209 109 119 229 149 53 139 743 60,477 61 523 101 15 56 74 8 245 3,743 1,764 5,856 1,400 1,438 460 8,573 1,183 6,252 200 1,111 4,935 4,095 600 225 810 1,039 2,114 532 3,723 568 1,011 1,208 620 11,559 1,004 1,267 732 9,258 1,051 6,723 6,302 423 11,663 13,912 1,453 1,117 15,231 591 32 776 211 2,509 47 126 183 271 100 101 615 1,331 | 442.7900 ZAR 442.9450 ZAR 442.4300 ZAR 442.2400 ZAR 441.2850 ZAR 441.2400 ZAR 440.9850 ZAR 440.7800 ZAR 440.7600 ZAR 440.7200 ZAR 440.6500 ZAR 440.3550 ZAR 440.4100 ZAR 440.3600 ZAR 440.3500 ZAR 440.9050 ZAR 440.9300 ZAR 440.8800 ZAR 440.9250 ZAR 440.8200 ZAR 440.8000 ZAR 441.4250 ZAR 441.4000 ZAR 441.4050 ZAR 441.4200 ZAR 442.2300 ZAR 442.5000 ZAR 442.4800 ZAR 442.5300 ZAR 442.8500 ZAR 442.7650 ZAR 442.8700 ZAR 442.5900 ZAR 442.6000 ZAR 442.4000 ZAR 442.3900 ZAR 443.0550 ZAR 443.0450 ZAR 442.8650 ZAR 442.8550 ZAR 442.1800 ZAR 442.3300 ZAR 442.1700 ZAR 442.1200 ZAR 441.4900 ZAR 441.1100 ZAR 440.9700 ZAR 441.2900 ZAR 441.3750 ZAR 441.2800 ZAR 441.3000 ZAR 440.8700 ZAR 441.3050 ZAR 441.2100 ZAR 441.2000 ZAR 441.1900 ZAR 441.7900 ZAR 441.7000 ZAR 441.7600 ZAR 441.5350 ZAR 441.0550 ZAR 441.2200 ZAR 440.9200 ZAR 440.9000 ZAR 440.9800 ZAR 440.9950 ZAR 440.7700 ZAR 440.8300 ZAR 439.8000 ZAR 439.6900 ZAR 439.6300 ZAR 437.7500 ZAR 438.1850 ZAR 437.9000 ZAR 437.8900 ZAR 437.3750 ZAR 437.6150 ZAR 437.3800 ZAR 437.3350 ZAR 437.4850 ZAR 437.4500 ZAR 437.5100 ZAR 437.4400 ZAR 437.4300 ZAR 437.9400 ZAR 437.9600 ZAR 437.0550 ZAR 437.0300 ZAR 437.3200 ZAR 437.1350 ZAR 436.8000 ZAR 439.1450 ZAR 438.6800 ZAR 438.4900 ZAR 438.8100 ZAR 439.7300 ZAR 437.7700 ZAR 437.7100 ZAR 437.6900 ZAR 438.5600 ZAR 445.6650 ZAR 445.3500 ZAR 443.7750 ZAR 444.6000 ZAR 444.6350 ZAR 444.5550 ZAR 444.6950 ZAR 444.8550 ZAR 444.8050 ZAR 444.9300 ZAR 444.8600 ZAR 445.1600 ZAR 444.9800 ZAR 444.8500 ZAR 444.7400 ZAR 444.6900 ZAR 445.0650 ZAR 444.9400 ZAR 445.0700 ZAR 444.0300 ZAR 443.6300 ZAR 443.9600 ZAR 443.2050 ZAR 443.7200 ZAR 443.6600 ZAR 442.8300 ZAR 442.9200 ZAR 444.8800 ZAR 444.5400 ZAR 443.5550 ZAR 443.2800 ZAR 442.7400 ZAR 442.3550 ZAR 442.1900 ZAR 442.1050 ZAR 442.1000 ZAR 442.0900 ZAR 441.9400 ZAR 441.9000 ZAR 441.8300 ZAR 441.8600 ZAR 441.9500 ZAR 441.7500 ZAR 441.7800 ZAR 441.6500 ZAR 441.6400 ZAR 441.6000 ZAR 441.5400 ZAR 441.1500 ZAR 441.0950 ZAR 441.1850 ZAR 441.0200 ZAR 441.3150 ZAR 441.0900 ZAR 441.1150 ZAR 441.6300 ZAR 441.5600 ZAR 441.2250 ZAR 441.0350 ZAR 441.0400 ZAR 441.0000 ZAR 440.9900 ZAR 441.2500 ZAR 442.1300 ZAR 442.0700 ZAR 441.5900 ZAR 441.4800 ZAR 442.9850 ZAR 442.9750 ZAR 443.1400 ZAR 443.0800 ZAR 442.9900 ZAR 442.2600 ZAR 442.9500 ZAR 443.2650 ZAR 443.6150 ZAR 443.8700 ZAR 443.1900 ZAR 443.0300 ZAR 442.9100 ZAR 442.3000 ZAR 442.3400 ZAR 442.2700 ZAR 442.9350 ZAR 440.7000 ZAR 441.1700 ZAR 442.6350 ZAR 442.4850 ZAR 442.8250 ZAR 442.4200 ZAR 441.8850 ZAR 442.1350 ZAR 441.9200 ZAR 442.5150 ZAR 442.4400 ZAR 442.8900 ZAR 443.0200 ZAR 442.8100 ZAR 442.8000 ZAR 443.0900 ZAR 443.3400 ZAR 442.8800 ZAR 441.0100 ZAR 441.3800 ZAR 441.5750 ZAR 441.4350 ZAR 440.8650 ZAR 440.6100 ZAR 440.0000 ZAR 439.2200 ZAR 437.6800 ZAR 437.6200 ZAR 446.8000 ZAR 446.0000 ZAR 445.1800 ZAR 445.2300 ZAR 442.5100 ZAR 443.2200 ZAR 443.5600 ZAR 443.5400 ZAR 443.4700 ZAR 443.6700 ZAR 443.5000 ZAR 443.4400 ZAR 443.3000 ZAR 443.2900 ZAR 443.2500 ZAR 443.2300 ZAR 443.1300 ZAR 441.6150 ZAR 441.0700 ZAR 440.4900 ZAR 440.5400 ZAR 441.7300 ZAR 442.5600 ZAR 442.3500 ZAR 442.2900 ZAR 442.2800 ZAR 442.1400 ZAR 442.2000 ZAR 442.0800 ZAR 443.3600 ZAR 443.3300 ZAR 443.3500 ZAR 443.2400 ZAR 442.7500 ZAR 441.8050 ZAR 442.4750 ZAR 442.9600 ZAR 442.8600 ZAR 443.0850 ZAR 442.9300 ZAR 443.4100 ZAR 443.3100 ZAR 439.6200 ZAR 439.6850 ZAR 439.1050 ZAR 439.2300 ZAR 439.3700 ZAR 439.4450 ZAR 439.4150 ZAR 438.0800 ZAR 439.6700 ZAR 439.4500 ZAR 439.1800 ZAR 438.6600 ZAR 438.6000 ZAR 438.4550 ZAR 438.4300 ZAR 439.0050 ZAR 439.0350 ZAR 438.0050 ZAR 437.4000 ZAR 437.4600 ZAR 438.1600 ZAR 438.0400 ZAR 438.0200 ZAR 438.0000 ZAR 437.7000 ZAR 438.0650 ZAR 437.8300 ZAR 437.6500 ZAR 437.3000 ZAR 437.0500 ZAR 437.0600 ZAR 436.9900 ZAR 437.4700 ZAR 438.4700 ZAR 439.4300 ZAR 440.8250 ZAR 440.7750 ZAR 440.8500 ZAR 440.6700 ZAR 440.7400 ZAR 440.6600 ZAR 439.2050 ZAR 438.1750 ZAR 439.6100 ZAR 438.4400 ZAR 435.5400 ZAR 438.9600 ZAR 438.8000 ZAR 438.1800 ZAR 449.5100 ZAR 449.4400 ZAR 448.2000 ZAR 448.0000 ZAR 448.6950 ZAR 449.7200 ZAR 450.0100 ZAR 451.5200 ZAR 450.5550 ZAR 449.6800 ZAR 450.9800 ZAR 450.9200 ZAR 450.5400 ZAR 450.4800 ZAR 449.5700 ZAR 448.6300 ZAR 447.9200 ZAR 447.8500 ZAR 447.8900 ZAR 447.5800 ZAR 447.6000 ZAR 447.6100 ZAR 447.5000 ZAR 447.3200 ZAR 447.0100 ZAR 447.1000 ZAR 441.9650 ZAR 442.2050 ZAR 443.6200 ZAR 443.6400 ZAR 443.7700 ZAR 445.0350 ZAR 444.8900 ZAR 442.4650 ZAR 442.3600 ZAR 442.3750 ZAR 442.1100 ZAR 442.0350 ZAR 442.0250 ZAR 441.8400 ZAR 441.9300 ZAR 441.6950 ZAR 442.0200 ZAR 442.0100 ZAR 441.4600 ZAR 441.3400 ZAR 441.5500 ZAR 441.4500 ZAR 441.3850 ZAR 441.5100 ZAR 441.4150 ZAR 441.4450 ZAR 441.8650 ZAR 442.6500 ZAR 442.5500 ZAR 442.6650 ZAR 443.0600 ZAR 442.9000 ZAR 443.1500 ZAR 443.8500 ZAR 443.6900 ZAR 443.6650 ZAR 442.9700 ZAR 442.6900 ZAR 441.9100 ZAR 441.9250 ZAR 441.9850 ZAR 441.8800 ZAR 441.8700 ZAR 441.8000 ZAR 441.2050 ZAR 440.4000 ZAR 440.9350 ZAR 440.8550 ZAR 441.6900 ZAR 442.6400 ZAR 442.6850 ZAR 442.7050 ZAR 442.6750 ZAR 442.7200 ZAR 442.4950 ZAR 442.0500 ZAR 442.0550 ZAR 442.0850 ZAR 442.4100 ZAR 442.8450 ZAR 442.8750 ZAR 442.7000 ZAR 442.8200 ZAR 442.6700 ZAR 443.1700 ZAR 443.5950 ZAR 444.1200 ZAR 444.0800 ZAR 444.0100 ZAR 443.5100 ZAR 443.2100 ZAR 443.2000 ZAR 443.0150 ZAR 443.0100 ZAR 442.3050 ZAR 442.6800 ZAR 442.6600 ZAR 442.2500 ZAR 442.0050 ZAR 442.3650 ZAR 442.7700 ZAR 444.6050 ZAR 445.7800 ZAR 445.7600 ZAR 445.5500 ZAR 445.4050 ZAR 446.7700 ZAR 446.6450 ZAR 446.6550 ZAR 445.2800 ZAR 445.2400 ZAR 445.6900 ZAR 444.2950 ZAR 444.1850 ZAR 444.6250 ZAR 444.6750 ZAR 444.6700 ZAR 444.8750 ZAR 444.7000 ZAR 444.7900 ZAR 444.9600 ZAR 445.4500 ZAR 444.9650 ZAR 445.0750 ZAR 445.0850 ZAR 444.7950 ZAR 443.3150 ZAR 444.1000 ZAR 444.2000 ZAR 443.8600 ZAR 443.8300 ZAR 441.4700 ZAR 441.3200 ZAR 441.1450 ZAR 441.2700 ZAR 440.3850 ZAR 440.2650 ZAR 441.3700 ZAR 441.1200 ZAR 440.8600 ZAR 440.0950 ZAR 440.1800 ZAR 441.1300 ZAR 441.1400 ZAR 441.0300 ZAR 441.6200 ZAR 441.5300 ZAR 441.4400 ZAR 441.0800 ZAR 440.9500 ZAR 440.3800 ZAR 443.0000 ZAR 442.9400 ZAR 442.9650 ZAR 443.1100 ZAR 443.1000 ZAR 442.7300 ZAR 442.7950 ZAR 443.3700 ZAR 442.8400 ZAR 442.7800 ZAR 442.6050 ZAR 442.7750 ZAR 442.3150 ZAR 441.9150 ZAR 441.9050 ZAR 441.5700 ZAR 441.5000 ZAR 441.3950 ZAR 441.3500 ZAR 441.3300 ZAR 441.5950 ZAR 441.1350 ZAR 441.8350 ZAR 441.9700 ZAR 441.9600 ZAR 441.8500 ZAR 448.8500 ZAR 447.2900 ZAR 446.8850 ZAR 443.4850 ZAR 443.5200 ZAR 440.6200 ZAR 441.6550 ZAR 444.1500 ZAR 444.7100 ZAR 444.5800 ZAR 445.7100 ZAR 445.8700 ZAR 445.9850 ZAR 446.0700 ZAR 442.6300 ZAR 443.2450 ZAR 443.8550 ZAR 443.8900 ZAR 443.8850 ZAR 441.1950 ZAR 441.2300 ZAR 442.6550 ZAR 442.0000 ZAR 441.8450 ZAR 441.9450 ZAR 443.2600 ZAR 442.9950 ZAR 443.0250 ZAR 442.9800 ZAR 442.1150 ZAR 442.3950 ZAR 443.0400 ZAR 443.1837 ZAR 442.3743 ZAR 440.6300 ZAR 440.6000 ZAR 440.3900 ZAR 440.5700 ZAR 440.6900 ZAR 440.6400 ZAR 441.3600 ZAR 441.3900 ZAR 440.4200 ZAR 442.7100 ZAR 441.9900 ZAR 442.0600 ZAR 441.1600 ZAR 440.6800 ZAR 440.3100 ZAR 440.5600 ZAR 440.5300 ZAR 440.8400 ZAR 440.8100 ZAR 440.7100 ZAR 442.5700 ZAR 441.3100 ZAR 440.5000 ZAR 441.2600 ZAR 442.6200 ZAR 443.4500 ZAR 443.3200 ZAR 443.1800 ZAR 441.7200 ZAR 441.8900 ZAR 442.0400 ZAR 442.0300 ZAR 441.8200 ZAR 442.7350 ZAR 441.2950 ZAR 441.4300 ZAR 440.8900 ZAR 440.7300 ZAR 440.9100 ZAR 440.7500 ZAR 440.6950 ZAR 440.7900 ZAR 440.5500 ZAR 440.1100 ZAR 440.1700 ZAR 440.5900 ZAR 440.2200 ZAR 440.3000 ZAR 440.2000 ZAR 440.3200 ZAR 440.3700 ZAR 440.1400 ZAR 440.1200 ZAR 440.4600 ZAR 440.5200 ZAR 440.4500 ZAR 440.4800 ZAR 440.4700 ZAR 440.1500 ZAR 440.1300 ZAR 440.1600 ZAR 439.9400 ZAR 439.5200 ZAR 439.4400 ZAR 439.7000 ZAR 439.3600 ZAR 439.6600 ZAR 439.3000 ZAR 439.5600 ZAR 439.1900 ZAR 439.2400 ZAR 439.3400 ZAR 439.4100 ZAR 439.2800 ZAR 439.0800 ZAR 439.2100 ZAR 450.0000 ZAR 449.5000 ZAR 449.4900 ZAR 449.4300 ZAR 448.9900 ZAR 449.0400 ZAR 448.9800 ZAR 448.2500 ZAR 448.0500 ZAR 448.1900 ZAR 449.7700 ZAR 449.7600 ZAR 449.7100 ZAR 442.7600 ZAR 443.4800 ZAR 443.4000 ZAR 443.2700 ZAR 442.1600 ZAR 439.5400 ZAR 439.6400 ZAR 439.5800 ZAR 452.8500 ZAR 452.6900 ZAR 451.6100 ZAR 451.7700 ZAR 452.2800 ZAR 452.3000 ZAR 450.8646 ZAR 450.5588 ZAR 442.0193 ZAR 440.4113 ZAR 449.9133 ZAR 446.6702 ZAR 443.2835 ZAR 444.4866 ZAR 444.6928 ZAR 443.9466 ZAR 441.9086 ZAR 442.2822 ZAR 441.8385 ZAR 442.9476 ZAR 442.3731 ZAR 443.5338 ZAR 442.5326 ZAR 442.6887 ZAR 440.9600 ZAR 441.0883 ZAR 442.1539 ZAR 442.0953 ZAR 440.1761 ZAR 440.9434 ZAR 440.6598 ZAR 437.9082 ZAR 437.2100 ZAR 437.1059 ZAR 437.5670 ZAR 437.8118 ZAR 439.5100 ZAR 439.4900 ZAR 439.3500 ZAR 439.5500 ZAR 439.5900 ZAR 439.8900 ZAR 439.9300 ZAR 439.9500 ZAR 439.8800 ZAR 439.8500 ZAR 439.7800 ZAR 449.2400 ZAR 449.1900 ZAR 448.6400 ZAR 451.1200 ZAR 451.8700 ZAR 441.9278 ZAR 445.2882 ZAR 442.1673 ZAR 444.8865 ZAR
478.4172 ZAR 442.7900 ZAR 442.9450 ZAR 442.4300 ZAR 442.2400 ZAR 441.2850 ZAR 441.2400 ZAR 440.9850 ZAR 440.7800 ZAR 440.7600 ZAR 440.7200 ZAR 440.6500 ZAR 440.3550 ZAR 440.4100 ZAR 440.3600 ZAR 440.3500 ZAR 440.9050 ZAR 440.9300 ZAR 440.8800 ZAR 440.9250 ZAR 440.8200 ZAR 440.8000 ZAR 441.4250 ZAR 441.4000 ZAR 441.4050 ZAR 441.4200 ZAR 442.2300 ZAR 442.5000 ZAR 442.4800 ZAR 442.5300 ZAR 442.8500 ZAR 442.7650 ZAR 442.8700 ZAR 442.5900 ZAR 442.6000 ZAR 442.4000 ZAR 442.3900 ZAR 443.0550 ZAR 443.0450 ZAR 442.8650 ZAR 442.8550 ZAR 442.1800 ZAR 442.3300 ZAR 442.1700 ZAR 442.1200 ZAR 441.4900 ZAR 441.1100 ZAR 440.9700 ZAR 441.2900 ZAR 441.3750 ZAR 441.2800 ZAR 441.3000 ZAR 440.8700 ZAR 441.3050 ZAR 441.2100 ZAR 441.2000 ZAR 441.1900 ZAR 441.7900 ZAR 441.7000 ZAR 441.7600 ZAR 441.5350 ZAR 441.0550 ZAR 441.2200 ZAR 440.9200 ZAR 440.9000 ZAR 440.9800 ZAR 440.9950 ZAR 440.7700 ZAR 440.8300 ZAR 439.8000 ZAR 439.6900 ZAR 439.6300 ZAR 437.7500 ZAR 438.1850 ZAR 437.9000 ZAR 437.8900 ZAR 437.3750 ZAR 437.6150 ZAR 437.3800 ZAR 437.3350 ZAR 437.4850 ZAR 437.4500 ZAR 437.5100 ZAR 437.4400 ZAR 437.4300 ZAR 437.9400 ZAR 437.9600 ZAR 437.0550 ZAR 437.0300 ZAR 437.3200 ZAR 437.1350 ZAR 436.8000 ZAR 439.1450 ZAR 438.6800 ZAR 438.4900 ZAR 438.8100 ZAR 439.7300 ZAR 437.7700 ZAR 437.7100 ZAR 437.6900 ZAR 438.5600 ZAR 445.6650 ZAR 443.7750 ZAR 444.6350 ZAR 444.5550 ZAR 444.8550 ZAR 444.8050 ZAR 444.8600 ZAR 444.9800 ZAR 444.6900 ZAR 445.0200 ZAR 445.0650 ZAR 444.9400 ZAR 445.0700 ZAR 444.1250 ZAR 443.6300 ZAR 443.2050 ZAR 443.6600 ZAR 442.8300 ZAR 442.9200 ZAR 444.8800 ZAR 443.5550 ZAR 443.2800 ZAR 442.7400 ZAR 442.3550 ZAR 442.1900 ZAR 442.1000 ZAR 442.0900 ZAR 441.9400 ZAR 441.9000 ZAR 441.8300 ZAR 441.8600 ZAR 441.9500 ZAR 441.7500 ZAR 441.7800 ZAR 441.6400 ZAR 441.6000 ZAR 441.5400 ZAR 441.1500 ZAR 441.0950 ZAR 441.1850 ZAR 441.0200 ZAR 441.3150 ZAR 441.1150 ZAR 441.6300 ZAR 441.5600 ZAR 441.2250 ZAR 441.0350 ZAR 441.0400 ZAR 441.0000 ZAR 440.9900 ZAR 441.2500 ZAR 441.5800 ZAR 442.1300 ZAR 442.0700 ZAR 441.5900 ZAR 441.4800 ZAR 442.9850 ZAR 442.9750 ZAR 443.1400 ZAR 443.0800 ZAR 442.9900 ZAR 442.2600 ZAR 442.9500 ZAR 443.2650 ZAR 443.6150 ZAR 443.8700 ZAR 443.0300 ZAR 442.9100 ZAR 442.3000 ZAR 442.3400 ZAR 442.2700 ZAR 442.9350 ZAR 442.9050 ZAR 440.7000 ZAR 441.1700 ZAR 442.8250 ZAR 442.4200 ZAR 442.1350 ZAR 441.9200 ZAR 442.5150 ZAR 442.4400 ZAR 442.8900 ZAR 443.0200 ZAR 442.8100 ZAR 442.8000 ZAR 443.0900 ZAR 443.3400 ZAR 442.8800 ZAR 441.0100 ZAR 441.3800 ZAR 441.3350 ZAR 441.5750 ZAR 441.4350 ZAR 440.6100 ZAR 440.0000 ZAR 439.2600 ZAR 437.9100 ZAR 437.6800 ZAR 446.8000 ZAR 446.0000 ZAR 445.1800 ZAR 445.2300 ZAR 442.5100 ZAR 443.2200 ZAR 443.5600 ZAR 443.5400 ZAR 443.4700 ZAR 443.6700 ZAR 443.5000 ZAR 443.4400 ZAR 443.3000 ZAR 443.2900 ZAR 443.2500 ZAR 443.2300 ZAR 443.1300 ZAR 441.6150 ZAR 441.0700 ZAR 440.4900 ZAR 440.5400 ZAR 441.7300 ZAR 442.5600 ZAR 442.3500 ZAR 442.2900 ZAR 442.2800 ZAR 442.1400 ZAR 442.2000 ZAR 442.0800 ZAR 443.3600 ZAR 443.3300 ZAR 443.3500 ZAR 443.2400 ZAR 442.7500 ZAR 441.8050 ZAR 442.4750 ZAR 442.9600 ZAR 442.8600 ZAR 443.0850 ZAR 442.9300 ZAR 443.4100 ZAR 443.3100 ZAR 439.6200 ZAR 439.6850 ZAR 439.1050 ZAR 439.2300 ZAR 439.3700 ZAR 439.4450 ZAR 439.4150 ZAR 438.0800 ZAR 439.6700 ZAR 439.4500 ZAR 439.1800 ZAR 438.6600 ZAR 438.6000 ZAR 438.4550 ZAR 438.4300 ZAR 439.0050 ZAR 439.0350 ZAR 438.0050 ZAR 437.4000 ZAR 437.4600 ZAR 438.1600 ZAR 438.0400 ZAR 438.0200 ZAR 438.0000 ZAR 437.7000 ZAR 438.0650 ZAR 437.8300 ZAR 437.6500 ZAR 437.3000 ZAR 437.0500 ZAR 437.0600 ZAR 436.9900 ZAR 437.4700 ZAR 438.4700 ZAR 439.4300 ZAR 440.8250 ZAR 440.7750 ZAR 440.8500 ZAR 440.6700 ZAR 440.7400 ZAR 440.6600 ZAR 438.1750 ZAR 437.8200 ZAR 438.4800 ZAR 438.2300 ZAR 449.5100 ZAR 449.4400 ZAR 448.2000 ZAR 448.0000 ZAR 448.6950 ZAR 449.7200 ZAR 450.0100 ZAR 451.5200 ZAR 450.5550 ZAR 449.6800 ZAR 450.9800 ZAR 450.9200 ZAR 450.5400 ZAR 450.4800 ZAR 449.5700 ZAR 448.6300 ZAR 447.9200 ZAR 447.8500 ZAR 447.8900 ZAR 447.5800 ZAR 447.6000 ZAR 447.6100 ZAR 447.5000 ZAR 447.3200 ZAR 447.0100 ZAR 447.1000 ZAR 441.9650 ZAR 442.2050 ZAR 443.6200 ZAR 443.6400 ZAR 443.7700 ZAR 445.0350 ZAR 444.8900 ZAR 442.4650 ZAR 442.3600 ZAR 442.3750 ZAR 442.1100 ZAR 442.0350 ZAR 442.0250 ZAR 441.8400 ZAR 441.9300 ZAR 441.6950 ZAR 442.0200 ZAR 442.0100 ZAR 441.4600 ZAR 441.3400 ZAR 441.5500 ZAR 441.4500 ZAR 441.3850 ZAR 441.5100 ZAR 441.4150 ZAR 441.4450 ZAR 441.8650 ZAR 442.6500 ZAR 442.5500 ZAR 442.6650 ZAR 443.0600 ZAR 442.9000 ZAR 443.1500 ZAR 443.8500 ZAR 443.6900 ZAR 443.6650 ZAR 442.9700 ZAR 442.6900 ZAR 441.9100 ZAR 441.9250 ZAR 441.9850 ZAR 441.8800 ZAR 441.8700 ZAR 441.8000 ZAR 441.2050 ZAR 440.4000 ZAR 440.9350 ZAR 440.8550 ZAR 441.6900 ZAR 442.6400 ZAR 442.6850 ZAR 442.7050 ZAR 442.6750 ZAR 442.7200 ZAR 442.4950 ZAR 442.0500 ZAR 442.0550 ZAR 442.0850 ZAR 442.4100 ZAR 442.8450 ZAR 442.8750 ZAR 442.7000 ZAR 442.8200 ZAR 442.6700 ZAR 443.1700 ZAR 443.5950 ZAR 444.1200 ZAR 444.0800 ZAR 444.0100 ZAR 443.5100 ZAR 443.2100 ZAR 443.2000 ZAR 443.0150 ZAR 443.0100 ZAR 442.3050 ZAR 442.6800 ZAR 442.6600 ZAR 442.2500 ZAR 442.0050 ZAR 442.3650 ZAR 442.7700 ZAR 444.6050 ZAR 445.7800 ZAR 445.7600 ZAR 445.5500 ZAR 445.4050 ZAR 446.7700 ZAR 446.6450 ZAR 446.6550 ZAR 445.2800 ZAR 445.2400 ZAR 445.6900 ZAR 444.2950 ZAR 444.1850 ZAR 444.6250 ZAR 444.6750 ZAR 444.6700 ZAR 444.8750 ZAR 444.7000 ZAR 444.7900 ZAR 444.9600 ZAR 445.4500 ZAR 444.9650 ZAR 445.0750 ZAR 445.0850 ZAR 444.7950 ZAR 443.3150 ZAR 444.1000 ZAR 444.2000 ZAR 443.8600 ZAR 443.8300 ZAR 441.4700 ZAR 441.3200 ZAR 441.1450 ZAR 441.2700 ZAR 440.3850 ZAR 440.2650 ZAR 441.3700 ZAR 441.1200 ZAR 440.8600 ZAR 440.0950 ZAR 440.1800 ZAR 441.1300 ZAR 441.1400 ZAR 441.0300 ZAR 441.6200 ZAR 441.5300 ZAR 441.4400 ZAR 441.0800 ZAR 440.9500 ZAR 440.3800 ZAR 443.0000 ZAR 442.9400 ZAR 442.9650 ZAR 443.1100 ZAR 443.1000 ZAR 442.7300 ZAR 442.7950 ZAR 443.3700 ZAR 442.8400 ZAR 442.7800 ZAR 442.6050 ZAR 442.7750 ZAR 442.3150 ZAR 441.9150 ZAR 441.9050 ZAR 441.5700 ZAR 441.5000 ZAR 441.3950 ZAR 441.3500 ZAR 441.3300 ZAR 441.5950 ZAR 441.1350 ZAR 441.8350 ZAR 441.9700 ZAR 441.9600 ZAR 441.8500 ZAR 443.5200 ZAR 444.1500 ZAR 445.9850 ZAR 443.4750 ZAR 442.6300 ZAR 442.4550 ZAR 443.2450 ZAR 443.8550 ZAR 443.8900 ZAR 443.8850 ZAR 441.1950 ZAR 441.2300 ZAR 442.6550 ZAR 442.0000 ZAR 441.8450 ZAR 441.9450 ZAR 443.2600 ZAR 442.9950 ZAR 443.0250 ZAR 442.9800 ZAR 442.1150 ZAR 442.3950 ZAR 443.1200 ZAR 443.0400 ZAR 443.0500 ZAR 444.9100 ZAR 444.8700 ZAR 444.9200 ZAR 445.7700 ZAR 446.0600 ZAR 445.6500 ZAR 445.6600 ZAR 446.2200 ZAR 445.6000 ZAR 445.7500 ZAR 442.4600 ZAR 442.5400 ZAR 441.3600 ZAR 441.3900 ZAR 440.4200 ZAR 441.8100 ZAR 442.7100 ZAR 442.5800 ZAR 441.9900 ZAR 442.0600 ZAR 441.1600 ZAR 440.4400 ZAR 440.6800 ZAR 440.3100 ZAR 440.5600 ZAR 440.5300 ZAR 444.0000 ZAR 443.0700 ZAR 443.5900 ZAR 443.5800 ZAR 445.0500 ZAR 444.8200 ZAR 444.0600 ZAR 441.3100 ZAR 440.5000 ZAR 441.4100 ZAR 441.6700 ZAR 441.2600 ZAR 441.5200 ZAR 441.6100 ZAR 441.1800 ZAR 443.3800 ZAR 440.5500 ZAR 450.0000 ZAR 449.5000 ZAR 449.4900 ZAR 449.4300 ZAR 448.9900 ZAR 449.0400 ZAR 448.9800 ZAR 448.2500 ZAR 448.0500 ZAR 448.1900 ZAR 449.7700 ZAR 449.7600 ZAR 449.7100 ZAR 440.6039 ZAR 441.3898 ZAR 443.9100 ZAR 452.8500 ZAR 452.6900 ZAR 451.6100 ZAR 451.7700 ZAR 452.2800 ZAR 452.3000 ZAR 438.0600 ZAR 442.8216 ZAR 444.8273 ZAR 443.9338 ZAR 445.7502 ZAR 445.3538 ZAR 444.9038 ZAR 444.3102 ZAR 444.1905 ZAR 444.1817 ZAR 444.0400 ZAR 441.8538 ZAR 442.1191 ZAR 441.6135 ZAR 442.1533 ZAR 441.2169 ZAR 441.6831 ZAR 441.8541 ZAR 441.8957 ZAR 441.9407 ZAR 442.0465 ZAR 442.5288 ZAR 442.4161 ZAR 442.3453 ZAR 442.3667 ZAR 442.3205 ZAR 442.2063 ZAR 442.8558 ZAR 442.4615 ZAR 442.4061 ZAR 442.7775 ZAR 442.6257 ZAR 441.8071 ZAR 441.9991 ZAR 442.0071 ZAR 442.9825 ZAR 441.2342 ZAR 441.0277 ZAR 440.9007 ZAR 440.7828 ZAR 438.1400 ZAR 437.8286 ZAR 437.5114 ZAR 438.7940 ZAR 449.2400 ZAR 449.1900 ZAR 448.6400 ZAR 451.1200 ZAR 451.8700 ZAR 440.6159 ZAR 438.4284 ZAR 439.7322 ZAR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of referencesecurities | Price per unit |
USD 1 ordinary | Equity Swap | Decrease Long
Decrease Short
Increase Long
Increase Short
Opening a long position
Opening a short position | 3,557 13,000 1,331 4,553 650 5,885 2,389 2,019 5,249 493 6,492 1 83
15,359 1,550 1,558 1,527 3,182 1,545 1,554 2,087 919 729 1,960 777 461 937 1,819 1,102 1,450 1,420 1,868 2,517 1,124 366 427 366 376 1,166 759 1,728 885 883 668 721 1,370 578 1,364 672 940 724 1,773 632 9,802 1,391 977 1,982 375 163 65 397 1,647 1,775 3,084 1,136 8,852 1,919 1,850 2,954 302 2,709 13 288 153 153 78 367 177 2,818 177 83 1,315 601 126 310 1,227 673 792 828 272 219 141 1,200 274 305 379 379 190 535 601 352 267 263 284 589 278 310 738 2,647 331 337 164 409 502 81 386 400 211 1,380 32 615 8,894 2,509 586 101 200 591 15,231 1,117 3,931 4,095 810 1 6,302 2,114 47 532 423 11,663 3,723 600 11,559 1,208 620 9,258 732 4,233 1,267 200 5,856 200 6,252 1,183 8,573 1,764 9 25 80 50 9 63 198 60 51 20 33 59 9
100 294 1,331 225 4,935 568 6,723 3,743 13,912 1 460 1,400
10,540 5,710 5,890 12,393 1,202 7,974 5,648 13,057 41,475 7,584 7,335 8,995 6,404 8,033 8,865 4,921 1,124 1,892 2,086 2,561 3,516 9,484 757 1,369 344 881 1,245 3,963 1,433 1,190 295 282 1,164 1,110 709 736 1,568 564 312 527 6,991 148 9,388 300 2,255 1,551 1,330 182 244 225 306 5,390 2,941 3,777 2,586 2,458 527 4,563 1,657 981 234 827 109 109 219 381 462 1,043 803 727 550 707 571 2,713 514 117 151 327 162 224 307 1,545 600 168 324 69 200 510 710 1,251 635 495 4,753 363 819 266 283 177 272 206 86 754 380 295 277 443 226 4,011 144 430 365 81 8 203 524 354 581 107 286 107 289 153 81 663 496 57 647 177 237 298 290 5,271 752 1,339 210 194 4,940 99 161 29,601 974 4,909 67 231 609 106 1,900 316 344 132 304 373 342 476 381 411 340 1,968 200 676 574 379 615 865 3,261 303 1,174 118 233 58 102 167 128 145 145 260 324 148 295 252 247 305 2,312
776 1,409 1,453 1,111 1,039 1,004 1,011 1,051 1,438
8,883 | 437.5670 ZAR 438.5600 ZAR 439.7322 ZAR 440.9434 ZAR 441.9931 ZAR 442.0953 ZAR 442.2822 ZAR 442.5326 ZAR 442.7791 ZAR 442.9476 ZAR 443.9466 ZAR 444.8865 ZAR 450.8646 ZAR
12.5800 ZAR 12.5827 ZAR 12.5977 ZAR 12.6125 ZAR 12.6130 ZAR 12.6199 ZAR 12.6273 ZAR 13.1090 ZAR 24.9106 ZAR 24.9561 ZAR 25.0200 ZAR 25.0589 ZAR 25.1031 ZAR 25.1488 ZAR 25.2676 ZAR 25.2900 ZAR 26.8951 ZAR 26.9200 ZAR 26.9558 ZAR 27.0000 ZAR 37.3100 ZAR 37.3800 ZAR 37.4000 ZAR 37.4700 ZAR 37.5200 ZAR 37.5269 ZAR 37.6797 ZAR 45.7809 ZAR 46.6655 ZAR 46.7251 ZAR 46.7358 ZAR 46.7958 ZAR 46.8549 ZAR 46.9163 ZAR 47.0600 ZAR 61.2200 ZAR 61.3185 ZAR 61.4700 ZAR 61.7171 ZAR 61.9685 ZAR 62.0100 ZAR 62.1117 ZAR 62.3706 ZAR 66.1796 ZAR 66.4248 ZAR 66.5500 ZAR 66.8600 ZAR 66.8736 ZAR 100.3899 ZAR 100.5162 ZAR 100.6586 ZAR 100.6803 ZAR 100.7100 ZAR 100.8334 ZAR 100.8885 ZAR 101.4989 ZAR 102.9800 ZAR 103.2082 ZAR 110.0000 ZAR 110.6313 ZAR 110.7900 ZAR 111.7100 ZAR 111.8350 ZAR 113.2509 ZAR 114.0200 ZAR 116.5000 ZAR 116.6100 ZAR 116.7300 ZAR 116.7461 ZAR 116.7568 ZAR 116.7700 ZAR 116.8974 ZAR 116.9337 ZAR 116.9542 ZAR 117.0706 ZAR 117.2288 ZAR 151.6322 ZAR 152.2763 ZAR 152.5451 ZAR 152.7900 ZAR 152.8198 ZAR 153.2208 ZAR 153.9570 ZAR 154.2637 ZAR 164.8300 ZAR 165.3376 ZAR 165.4624 ZAR 165.5821 ZAR 165.6505 ZAR 165.7092 ZAR 166.0773 ZAR 166.3701 ZAR 166.4001 ZAR 167.6171 ZAR 167.7248 ZAR 167.9600 ZAR 254.7182 ZAR 255.0640 ZAR 255.5019 ZAR 256.3890 ZAR 256.8414 ZAR 259.7300 ZAR 259.7724 ZAR 437.3000 ZAR 437.5114 ZAR 438.0214 ZAR 438.1400 ZAR 438.4284 ZAR 438.5600 ZAR 438.7940 ZAR 440.4889 ZAR 440.6159 ZAR 440.6700 ZAR 440.7828 ZAR 440.9007 ZAR 441.0277 ZAR 441.3391 ZAR 441.6135 ZAR 441.6831 ZAR 441.6900 ZAR 441.8071 ZAR 441.8957 ZAR 441.9000 ZAR 441.9407 ZAR 441.9991 ZAR 442.0071 ZAR 442.0465 ZAR 442.1533 ZAR 442.3205 ZAR 442.3453 ZAR 442.3667 ZAR 442.4061 ZAR 442.4615 ZAR 442.8400 ZAR 442.8558 ZAR 442.8700 ZAR 443.9338 ZAR 444.0400 ZAR 444.1817 ZAR 444.1905 ZAR 444.3102 ZAR 444.8273 ZAR 4,080.1300 ZAR 4,081.9250 ZAR 4,088.4251 ZAR 4,089.3110 ZAR 4,103.9200 ZAR 4,104.4366 ZAR 4,113.7600 ZAR 4,113.8322 ZAR 4,118.0535 ZAR 4,120.4850 ZAR 4,125.3585 ZAR 4,126.3600 ZAR 4,133.9000 ZAR
438.4064 ZAR 439.0188 ZAR 439.7322 ZAR 441.2169 ZAR 442.1191 ZAR 442.5288 ZAR 442.6257 ZAR 442.8216 ZAR 442.9825 ZAR 444.8865 ZAR 444.9038 ZAR 445.7502 ZAR
14.9329 ZAR 14.9432 ZAR 14.9496 ZAR 14.9499 ZAR 14.9800 ZAR 15.0601 ZAR 15.0991 ZAR 15.1300 ZAR 22.1186 ZAR 22.2544 ZAR 22.2550 ZAR 22.2620 ZAR 22.2960 ZAR 22.3244 ZAR 22.3471 ZAR 22.3822 ZAR 37.4525 ZAR 37.6107 ZAR 37.7028 ZAR 37.7707 ZAR 37.7800 ZAR 37.8472 ZAR 37.9650 ZAR 37.9662 ZAR 38.2400 ZAR 38.3327 ZAR 38.5224 ZAR 38.6000 ZAR 38.6383 ZAR 38.6401 ZAR 38.7500 ZAR 38.8000 ZAR 82.6078 ZAR 82.7797 ZAR 82.8030 ZAR 82.8057 ZAR 82.8756 ZAR 83.7562 ZAR 83.8000 ZAR 84.0485 ZAR 84.0600 ZAR 95.5200 ZAR 95.5837 ZAR 95.9548 ZAR 96.1443 ZAR 96.2508 ZAR 96.3287 ZAR 96.3567 ZAR 96.7086 ZAR 97.0618 ZAR 105.3454 ZAR 106.4345 ZAR 106.9899 ZAR 107.0931 ZAR 107.2268 ZAR 108.1438 ZAR 108.7032 ZAR 109.0000 ZAR 109.6146 ZAR 109.8224 ZAR 117.1726 ZAR 117.2820 ZAR 117.3200 ZAR 117.3900 ZAR 117.4100 ZAR 117.5000 ZAR 117.5910 ZAR 141.8343 ZAR 142.0005 ZAR 142.0044 ZAR 142.1352 ZAR 142.1451 ZAR 142.6549 ZAR 142.7945 ZAR 143.2396 ZAR 149.4400 ZAR 149.9075 ZAR 149.9680 ZAR 150.6433 ZAR 150.7211 ZAR 151.0862 ZAR 151.1900 ZAR 169.0085 ZAR 169.2500 ZAR 169.4957 ZAR 169.5400 ZAR 175.0200 ZAR 239.6042 ZAR 239.8680 ZAR 240.4227 ZAR 240.8223 ZAR 241.5438 ZAR 241.6600 ZAR 241.7669 ZAR 241.8114 ZAR 247.5885 ZAR 247.6691 ZAR 248.7784 ZAR 248.9754 ZAR 249.8013 ZAR 250.9600 ZAR 254.2204 ZAR 277.3193 ZAR 277.7330 ZAR 277.8468 ZAR 277.9030 ZAR 278.1064 ZAR 278.4400 ZAR 278.5500 ZAR 279.7844 ZAR 281.4076 ZAR 335.7100 ZAR 335.7600 ZAR 337.7798 ZAR 337.7924 ZAR 339.0041 ZAR 339.3303 ZAR 339.4600 ZAR 339.5780 ZAR 339.9500 ZAR 340.1800 ZAR 340.5678 ZAR 341.9500 ZAR 386.6301 ZAR 387.1243 ZAR 387.2800 ZAR 387.3890 ZAR 387.5686 ZAR 387.7232 ZAR 387.8475 ZAR 388.0171 ZAR 388.6600 ZAR 389.2249 ZAR 437.1059 ZAR 437.2100 ZAR 437.7786 ZAR 437.8118 ZAR 437.9000 ZAR 437.9082 ZAR 438.5600 ZAR 438.7949 ZAR 440.1761 ZAR 440.3100 ZAR 440.4113 ZAR 440.6598 ZAR 440.9600 ZAR 441.0883 ZAR 441.8385 ZAR 441.9086 ZAR 441.9278 ZAR 442.0000 ZAR 442.0193 ZAR 442.1539 ZAR 442.2050 ZAR 442.3731 ZAR 442.6887 ZAR 442.8100 ZAR 443.2835 ZAR 443.3300 ZAR 443.5338 ZAR 444.4866 ZAR 444.6928 ZAR 445.2882 ZAR 446.6702 ZAR 449.9133 ZAR 450.5589 ZAR 457.0600 ZAR 457.4870 ZAR 458.1320 ZAR 458.3000 ZAR 459.7984 ZAR 460.1761 ZAR 461.1529 ZAR 463.2890 ZAR 465.1094 ZAR 484.7587 ZAR 489.6570 ZAR 489.7676 ZAR 491.0177 ZAR 491.5642 ZAR 491.7437 ZAR 492.2640 ZAR 493.3220 ZAR
437.8286 ZAR 438.5600 ZAR 441.2342 ZAR 441.8538 ZAR 441.8541 ZAR 442.2063 ZAR 442.4161 ZAR 442.7775 ZAR 445.3538 ZAR
442.1673 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | No |
Date of disclosure: | 22 November 2024 |
Contact name: | Hetvi Shah |
Telephone number*: | 44 2034 936359 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.