UK All-Share Constituents Price Change
3i Infrastructure (3IN)315.000%0.00
Airtel Africa (AAF)128.100.87%1.10
Abrdn Asn Inc (AAIF)234.000.86%2.00
Anglo American (AAL)2,576.00-0.19%-5.00
Abrdn Asiafocus (AAS)298.00-0.33%-1.00
Abrdn (ABDN)150.701.89%2.80
AB Foods (ABF)1,951.500.13%2.50
Abrdn Di&g (ADIG)45.300%0.00
Admiral (ADM)2,679.000.68%18.00
Abrdn Equityinc (AEI)330.00-0.3%-1.00
Anglo-Eastern Plantations (AEP)630.001.61%10.00
Aew Uk Reit (AEWU)98.000%0.00
Assura (AGR)36.800.27%0.10
AVI Global Trust (AGT)246.000.61%1.50
Aberf Geared (AGVI)79.000%0.00
Ashtead Group (AHT)5,558.001.68%92.00
Ashoka India Equity Investment Trust Plc (AIE)284.00-2.41%-7.00
AJ Bell (AJB)465.001.64%7.50
Avi Japan Oppo. (AJOT)152.50-0.65%-1.00
Alfa Fin (ALFA)202.000.5%1.00
Alpha Group International (ALPH)2,440.002.52%60.00
Alliance Witan (ALW)1,306.000.31%4.00
Aston Martin Lagonda (AML)114.501.6%1.80
Ab New India (ANII)754.00-1.82%-14.00
Antofagasta (ANTO)1,761.00-0.11%-2.00
Ao World (AO.)97.001.25%1.20
Apax Global Alpha (APAX)140.400.14%0.20
Abrdn Property (API)6.70-1.18%-0.08
Applied Nutri (APN)143.20-0.56%-0.80
Aptitude (APTD)317.000%0.00
Aurora Uk Alpha (ARR)232.000.43%1.00
ASOS (ASC)417.600.92%3.80
Ashmore (ASHM)160.40-0.43%-0.70
Aberforth Smaller Companies Trust Plc (ASL)1,448.000.56%8.00
Abrdn Euro Log (ASLI)56.200.36%0.20
Auction Technology Group (ATG)589.001.03%6.00
Schroder Asian (ATR)493.000%0.00
Allianz Technology Trust (ATT)439.501.03%4.50
Augmentum Fint. (AUGM)98.700%0.00
Abrdn Uk Small (AUSC)497.000%0.00
Auto Trader (AUTO)759.20-4.02%-31.80
Aviva (AV.)512.203.68%18.20
Avon Protection (AVON)1,522.000.66%10.00
Astrazeneca (AZN)11,048.00-0.04%-4.00
BAE Systems (BA.)1,250.500.16%2.00
Babcock (BAB)503.500.4%2.00
Barr (A.G.) (BAG)584.000.17%1.00
Bakkavor (BAKK)136.50-0.36%-0.50
Barclays (BARC)296.850.3%0.90
Brown Advisory (BASC)1,515.000%0.00
British American Tobacco (BATS)2,964.000.37%11.00
BBGI Global Infrastructure (BBGI)118.400%0.00
Bellevue Health (BBH)145.800.41%0.60
Tritax Big Box (BBOX)142.10-0.28%-0.40
Balfour Beatty (BBY)448.601.04%4.60
Baltic Classifieds Group (BCG)335.501.05%3.50
Blackrock Engy (BERI)128.501.18%1.50
Beazley (BEZ)853.001.91%16.00
Baillie Gif. Ch (BGCG)223.00-1.33%-3.00
Bank Of Georgia Group (BGEO)4,700.002.29%105.00
Baillie Geu (BGEU)89.800.11%0.10
Baillie Gifford Japan Trust PLC (BGFD)721.000.56%4.00
Baillie Gifford Shin Nippon PLC (BGS)114.400%0.00
Baillie Gifford (BGUK)184.000.55%1.00
BH Macro GBP (BHMG)405.50-0.12%-0.50
Biotech Gwth (BIOG)846.000%0.00
Invesco Bd In (BIPS)171.000%0.00
Berkeley Group (BKG)3,768.000.43%16.00
British Land (BLND)357.400.06%0.20
B&M (BME)319.30-0.22%-0.70
Bloomsbury (BMY)650.000.62%4.00
Bankers Investment Trust (BNKR)122.400.16%0.20
Bunzl (BNZL)3,448.000.41%14.00
Henry Boot (BOOT)212.000.47%1.00
Hollywood Bwl (BOWL)287.001.23%3.50
Bodycote (BOY)646.001.41%9.00
BP (BP.)428.400.36%1.55
Bridgepoint (BPT)368.002.05%7.40
Blackrock Ait (BRAI)211.000%0.00
Burberry (BRBY)1,046.503%30.50
Breedon (BREE)430.000.7%3.00
Blackrock Fr (BRFI)154.000%0.00
BlackRock Greater Europe Investment Trust (BRGE)594.001.02%6.00
Blackrock Lat A (BRLA)302.000%0.00
BlackRock Smaller Companies Trust PLC (BRSC)1,356.000.3%4.00
BlackRock World Mining Trust plc (BRWM)502.00-0.4%-2.00
Bluefield Solar (BSIF)86.30-0.92%-0.80
BT (BT.A)142.000.39%0.55
Barratt Redrow (BTRW)437.601.18%5.10
Brunner Inv.tst (BUT)1,425.001.06%15.00
Bellway (BWY)2,460.000.82%20.00
Big Yellow (BYG)951.001.39%13.00
Bytes Tech (BYIT)435.400.6%2.60
Cab Payments (CABP)67.000%0.00
Capital (CAPD)77.600.52%0.40
Card Factory (CARD)94.30-0.11%-0.10
Carrs Group (CARR)123.000%0.00
Close Bros (CBG)302.601.68%5.00
Computacenter (CCC)2,108.001.05%22.00
Coca-Cola HBC (CCH)2,796.00-0.85%-24.00
CC Japan Income (CCJI)189.500%0.00
Carnival (CCL)1,900.50-1.5%-29.00
C&C Group (CCR)148.800.81%1.20
Capital Gearing Trust (CGT)4,820.000%0.00
Chemring (CHG)327.000.31%1.00
Ct Uk High (CHI)94.500%0.00
Chrysalis Inves (CHRY)96.80-0.1%-0.10
Clarkson (CKN)4,290.000.59%25.00
Caledonia (CLDN)3,640.000%0.00
CLS Holdings (CLI)70.70-2.21%-1.60
City Lon Inv (CLIG)348.000%0.00
CMC Markets (CMCX)269.501.89%5.00
Centrica (CNA)138.600.11%0.15
Capricorn Energy PLC (CNE)327.50-1.21%-4.00
Coats (COA)94.200.43%0.40
Costain (COST)94.00-0.42%-0.40
Compass Group (CPG)2,730.001.07%29.00
Capita (CPI)13.940.14%0.02
Croda International (CRDA)3,372.000.45%15.00
Cust Prop Inc (CREI)74.600.27%0.20
Crest Nicholson (CRST)180.900.95%1.70
Care Reit (CRT)81.501.37%1.10
Chesnara (CSN)257.500.78%2.00
ConvaTec (CTEC)242.400.75%1.80
Ct Priv. Ord (CTPE)488.000%0.00
Ct Uk Cap & Inc (CTUK)327.000.62%2.00
City Of London Investment (CTY)437.500%0.00
Currys (CURY)91.150%0.00
Cvc Ig Gbp (CVCG)124.500%0.00
Cranswick (CWK)4,950.000.41%20.00
Ceres Power (CWR)162.00-0.43%-0.70
CQS Natural Resources Growth & Income (CYN)185.000.54%1.00
DCC (DCC)5,510.001.01%55.00
Diversified Energy (DEC)1,337.000.75%10.00
Dfs Furn (DFS)144.80-0.14%-0.20
Diageo (DGE)2,423.50-0.25%-6.00
Digital 9 (DGI9)14.001.01%0.14
Asia Dragon (DGN)416.00-0.48%-2.00
Dunedin Inc. (DIG)277.000.36%1.00
Diverse Inc (DIVI)93.800.43%0.40
De La Rue (DLAR)112.500%0.00
Direct Line (DLG)267.402.14%5.60
Derwent London (DLN)1,900.000.64%12.00
Dunelm (DNLM)977.500.31%3.00
Dr. Martens (DOCS)70.700.28%0.20
Dominos (DOM)293.000.34%1.00
Downing Renewa. (DORE)85.600.35%0.30
Diploma (DPLM)4,538.001.7%76.00
Drax (DRX)624.500.24%1.50
DiscoverIE (DSCV)698.001.01%7.00
Dowlais (DWL)69.051.69%1.15
European Assets Trust (EAT)81.40-0.49%-0.40
Eurocell (ECEL)161.000%0.00
Ecora Res. (ECOR)61.10-1.13%-0.70
Edinburgh Investment Trust PLC (EDIN)759.00-0.13%-1.00
Endeavour Mining (EDV)1,575.001.03%16.00
Ecofin Global (EGL)191.000%0.00
Elementis (ELM)157.601.03%1.60
Man (EMG)211.200%0.00
Energean Oil & Gas (ENOG)1,042.00-0.29%-3.00
Enquest (ENQ)13.602.56%0.34
Vh Global Ener. (ENRG)60.000%0.00
Entain (ENT)691.201.71%11.60
Euro Opps Tr. (EOT)837.000.6%5.00
The European Smaller Companies Trust (ESCT)177.000.34%0.60
Essentra (ESNT)122.000.49%0.60
Empiric (ESP)81.100.25%0.20
Evoke (EVOK)73.700.34%0.25
Edinburgh Worldwide Investment Trust (EWI)191.801.16%2.20
Experian (EXPN)3,850.000.63%24.00
easyJet (EZJ)496.40-2.9%-14.80
Volution Group PLS (FAN)552.000.73%4.00
Fidelity Asian Values (FAS)498.000%0.00
Funding Circle (FCH)133.001.53%2.00
F&C Investment Trust (FCIT)1,190.000.68%8.00
Fidelity China Special Situations PLC (FCSS)222.00-0.22%-0.50
FDM Group (FDM)269.502.67%7.00
Fidelity E.m.ld (FEML)690.300%0.00
Fidelity European Values (FEV)379.500.93%3.50
Foresight Envr (FGEN)68.00-1.31%-0.90
Firstgroup (FGP)162.100.12%0.20
Finsbury Growth (FGT)931.000%0.00
Fidelity Japan Trust (FJV)172.000%0.00
Forterra (FORT)163.400.86%1.40
4Imprint (FOUR)5,640.001.08%60.00
Foxtons (FOXT)67.20-0.3%-0.20
Frasers Group (FRAS)604.500.33%2.00
Fresnillo (FRES)690.50-0.43%-3.00
Foresight Solar Fund (FSFL)71.40-1.92%-1.40
Foresight Group Holdings (FSG)377.000.8%3.00
James Fisher and Sons (FSJ)308.000%0.00
Fuller Smith & Turner (FSTA)574.000%0.00
Fidelity (FSV)317.000.79%2.50
Future (FUTR)911.501.56%14.00
Ferrexpo (FXPO)107.000.75%0.80
Gcp Asset Bckd (GABI)74.800%0.00
Games Workshop (GAW)14,040.000.43%60.00
GCP Infrastructure Investments (GCP)71.10-0.56%-0.40
Goodwin (GDWN)7,480.000%0.00
Genuit Group (GEN)365.000.55%2.00
Galliford Try (GFRD)390.001.3%5.00
Grafton Group (GFTU)910.100.65%5.90
MJGleeson (GLE)496.000%0.00
Glencore (GLEN)379.70-0.24%-0.90
Gulf Marine Services (GMS)15.051.35%0.20
Greencore (GNC)185.800.11%0.20
Genus (GNS)1,806.001.35%24.00
Gotech Group (GOT)288.000.7%2.00
GPE (GPE)274.00-0.36%-1.00
Greggs (GRG)2,082.00-0.57%-12.00
Grainger plc (GRI)207.00-0.96%-2.00
Molten Ventures (GROW)299.500.67%2.00
Glb Sml Co Trst (GSCT)163.600.37%0.60
Gore Street En. (GSF)48.30-1.83%-0.90
Glaxosmithkline (GSK)1,361.000.18%2.50
Gym Grp (GYM)139.800.58%0.80
Hays (HAS)77.300.19%0.15
Harbour Energy (HBR)290.300.03%0.10
Headlam (HEAD)139.00-0.36%-0.50
Hend.eur.trust (HET)183.500.82%1.50
Halfords (HFD)127.400.47%0.60
Hend.far East (HFEL)237.000%0.00
Hilton Foods (HFG)879.000.34%3.00
HgCapital Trust plc (HGT)518.000.19%1.00
Henderson High Income Trust (HHI)161.500%0.00
HICL Infrastructure (HICL)109.600.18%0.20
Hikma Pharmaceuticals (HIK)2,122.000.57%12.00
Hill & Smith (HILS)1,932.001.15%22.00
Henderson Int. (HINT)171.501.48%2.50
Hargreaves Lansdown (HL.)1,103.500.05%0.50
Helical Bar (HLCL)173.000%0.00
Halma (HLMA)2,897.002.19%62.00
Haleon (HLN)371.801.23%4.50
Hammerson (HMSO)285.400.21%0.60
Hochschild (HOC)197.00-13.97%-32.00
Henderson Opportunity Trust (HOT)218.000%0.00
Herald Investment Trust (HRI)2,345.001.08%25.00
HSBC Holdings (HSBA)826.700.15%1.20
Henderson Smaller Companies Trust (HSL)805.000.63%5.00
Hostelworld (HSW)135.000.75%1.00
Hiscox (HSX)1,102.001.19%13.00
Hunting (HTG)365.500.97%3.50
Helios Towers (HTWS)91.401.56%1.40
HarbourVest Private Equity (HVPE)2,665.00-0.56%-15.00
Howden Joinery (HWDN)786.00-0.19%-1.50
Harworth Gp (HWG)165.000%0.00
International Airlines (IAG)332.301.16%3.80
Invesco Asia (IAT)343.000%0.00
Ibstock (IBST)165.000.36%0.60
Int.biotech. (IBT)702.001.15%8.00
Int.cap.grp (ICG)2,234.005.48%116.00
ICG Enterprise Trust (ICGT)1,330.000%0.00
International Distributions Services (IDS)365.200.16%0.60
Impax Asset Management (IEM)406.50-0.12%-0.50
India Cap (IGC)173.50-1.98%-3.50
Invesco Gl Eq (IGET)312.000%0.00
IG (IGG)1,069.000.38%4.00
InterContinental Hotels (IHG)10,480.000.87%90.00
IntegraFin Holdings (IHP)361.500.7%2.50
3i Group (III)3,840.000.68%26.00
Imperial Brands (IMB)2,614.000.35%9.00
IMI (IMI)1,972.001.08%21.00
Inchcape (INCH)750.000.4%3.00
Informa (INF)838.600.58%4.80
Schroders Cap (INOV)10.500%0.00
International Public Partnerships (INPP)114.600.35%0.40
Investec (INVP)552.500.09%0.50
Inter. Pers. (IPF)128.000%0.00
Ip Group (IPO)52.102.16%1.10
Invesco Perp Uk (IPU)378.001.07%4.00
Ithaca Energy (ITH)138.200.58%0.80
Intertek Group (ITRK)5,010.000.2%10.00
ITV (ITV)71.200.14%0.10
IWG (IWG)165.60-0.24%-0.40
Jp Morg.as (JAGI)376.00-0.53%-2.00
JPMorgan American (JAM)1,192.001.19%14.00
Jpmorgan Global (JARA)83.000%0.00
Jp Morg.chin (JCGI)218.00-1.13%-2.50
Jpmorgan Clav (JCH)718.00-0.55%-4.00
JD Sports (JD.)84.440.96%0.80
Wetherspoon (J.D) (JDW)599.50-1.96%-12.00
JPMorgan European Discovery Trust (JEDT)472.000.43%2.00
Jpmorgan Euro. (JEGI)106.000.95%1.00
Jpmorgan Glob (JEMI)135.000%0.00
JPMorgan Japanese (JFJ)576.000.35%2.00
JPMorgan Global Growth & Income (JGGI)607.000.83%5.00
JPMorgan Indian (JII)1,024.000%0.00
Johnson Matthey (JMAT)1,374.000.15%2.00
JPMorgan Emerging Markets Investment Trust (JMG)111.800.54%0.60
Jtc Plc (JTC)993.001.02%10.00
Jpm Uk Sml Cap (JUGI)305.000%0.00
Jupiter Fund Management (JUP)79.602.05%1.60
Jpmorg.us (JUSC)518.000.39%2.00
Just Group (JUST)160.600.38%0.60
Kingfisher (KGF)250.800.36%0.90
Kier (KIE)147.602.93%4.20
Keller (KLR)1,390.000.72%10.00
Kenmare Resources (KMR)310.00-0.48%-1.50
Kainos Group (KNOS)820.001.11%9.00
Keystone Positive Change Investment Trust (KPC)245.000%0.00
Life Science (LABS)33.201.22%0.40
Land Securities (LAND)569.500.35%2.00
Legal & General (LGEN)235.201.03%2.40
Liontrust Asset Management (LIO)396.500.89%3.50
Lloyds (LLOY)61.661.08%0.66
LondonMetric (LMP)182.300.22%0.40
Lancashire Holdings (LRE)664.001.68%11.00
London Stock Exchange (LSEG)11,865.000.55%65.00
Lsl Prop (LSL)270.000%0.00
Lindsell Train (LTI)842.001.57%13.00
Luceco (LUCE)127.400%0.00
Law Debenture (LWDB)908.000.44%4.00
Lowland Inv. (LWI)130.001.17%1.50
Mitchells & Butlers (MAB)241.500%0.00
Macfarlane Grp. (MACF)107.500.94%1.00
Majedie Inv. (MAJE)258.00-0.39%-1.00
Marstons (MARS)40.050%0.00
Mcbride (MCB)117.00-4.49%-5.50
Mobico Group (MCG)76.400.33%0.25
Middlefield Prf (MCT)119.500%0.00
ME Group (MEGP)207.500.73%1.50
Mears (MER)359.000.42%1.50
Morgan Advanced Materials (MGAM)261.000.77%2.00
M&g Credit Inc. (MGCI)97.000%0.00
Morgan Sindall Group (MGNS)3,775.000.67%25.00
Marks & Spencer (MKS)337.40-1.29%-4.40
Mobius Investm. (MMIT)146.000%0.00
Mondi (MNDI)1,219.500.74%9.00
M&G (MNG)205.000.89%1.80
Monks Inv (MNKS)1,308.000.15%2.00
Manchester&lon. (MNL)779.000%0.00
Martin Currie Global Portfolio Trust (MNP)377.00-0.53%-2.00
Moneysupermarket.Com (MONY)186.70-0.21%-0.40
Moonpig Gr (MOON)212.500.71%1.50
Motorpoint (MOTR)124.000%0.00
Mercantile Investment Trust PLC (MRC)237.500.64%1.50
Merchants Trust (MRCH)554.000.36%2.00
Melrose (MRO)584.400.24%1.40
Marshalls (MSLH)241.502.11%5.00
Montanaro (MTE)151.001%1.50
Mitie (MTO)116.200.35%0.40
Metro Bank (MTRO)94.10-0.21%-0.20
Montanaro Uk (MTU)105.002.69%2.75
Murray Income Trust (MUT)840.000.72%6.00
Mid Wynd International Investment Trust (MWY)824.000.49%4.00
Murray International (MYI)267.000%0.00
Ninety One (N91)152.10-0.33%-0.50
North American (NAIT)347.000.58%2.00
North Atl.smlr (NAS)3,740.001.08%40.00
Nippon Active . (NAVF)191.500.26%0.50
Nb Priv. Eqty (NBPE)1,550.00-0.51%-8.00
Ncc (NCC)141.001.59%2.20
Cqs New C.h.y.f (NCYF)52.700%0.00
NextEnergy Solar (NESF)65.10-0.46%-0.30
National Grid (NG.)981.200.45%4.40
NewRiver (NRR)71.200%0.00
Natwest (NWG)418.800.38%1.60
Norcros (NXR)245.001.24%3.00
Next (NXT)9,444.000.38%36.00
Ocado (OCDO)330.20-0.12%-0.40
Ocean Wilsons (OCN)1,315.000%0.00
Oryx International Growth (OIG)1,110.000%0.00
Odyssean Inves. (OIT)152.500%0.00
Oxford Nano (ONT)152.50-1.61%-2.50
Octopus Energy (ORIT)64.500.62%0.40
OneSavings Bank (OSB)400.801.11%4.40
On The Beach (OTB)256.00-0.58%-1.50
Oxford Biomedica (OXB)421.501.57%6.50
Oxford Instruments (OXIG)2,120.000.71%15.00
Pacific Assets (PAC)362.000%0.00
Paragon Group (PAG)750.500.4%3.00
PageGroup (PAGE)317.600%0.00
Paypoint (PAY)695.00-0.14%-1.00
Pensionbee (PBEE)171.00-1.16%-2.00
Palace Capital (PCA)217.000%0.00
Polar Cap Gbl (PCFT)201.500%0.00
Polar Cap Glbl (PCGH)362.000%0.00
Polar Capital Technology Trust (PCT)380.501.87%7.00
Picton Prop (PCTN)61.200%0.00
Petra Diamonds (PDL)29.4012.64%3.30
Pets at home (PETS)210.800.09%0.20
Petrofac (PFC)8.195-5.8%-0.505
Premier Foods (PFD)183.800.11%0.20
Pharos Energy (PHAR)26.500%0.00
Pacific Horizon (PHI)591.000%0.00
Petershill (PHLL)280.000%0.00
Phoenix Group Holdings (PHNX)508.000.4%2.00
Primary Health (PHP)89.700.28%0.25
Pantheon International (PIN)319.50-0.16%-0.50
Pinewood Tech (PINE)344.500.29%1.00
Pantheon Infr (PINT)91.80-1.71%-1.60
Plus500 (PLUS)2,888.000.14%4.00
Personal Assets Trust (PNL)506.000%0.00
Pennon (PNN)530.50-1.21%-6.50
Pollen Street (POLN)800.000%0.00
Patria Private (PPET)568.000%0.00
Pphe Hotel (PPH)1,275.000%0.00
Prs Reit (PRSR)108.000.37%0.40
PureTech (PRTC)138.800.29%0.40
Prudential (PRU)658.400.52%3.40
Porvair (PRV)690.000.29%2.00
Phoenix Spree D (PSDL)166.001.22%2.00
Pershing Square Holdings (PSH)4,260.001.87%78.00
Persimmon (PSN)1,223.501.49%18.00
Pearson (PSON)1,285.000.43%5.50
Playtech (PTEC)740.000.27%2.00
Pz Cussons (PZC)81.300%0.00
Quilter (QLT)165.204.1%6.50
Qinetiq (QQ.)384.20-0.77%-3.00
Rathbone (RAT)1,726.001.53%26.00
Ricardo (RCDO)382.000%0.00
Reach Plc (RCH)84.800.24%0.20
RIT Capital Partners (RCP)1,998.000.2%4.00
Record (REC)46.20-0.43%-0.20
Real Est.cred (RECI)124.000%0.00
Relx (REL)4,000.000.1%4.00
Residential Sec (RESI)55.402.59%1.40
Regional Reit (RGL)116.000%0.00
RHI Magnesita (RHIM)3,495.001.01%35.00
Ruffer (RICA)269.50-0.55%-1.50
Rights &iss. (RIII)2,200.000%0.00
Rio Tinto (RIO)5,026.000.06%3.00
Reckitt (RKT)5,060.00-0.12%-6.00
Rm Infra Inc (RMII)72.700%0.00
Rightmove (RMV)643.00-0.68%-4.40
Rank (RNK)81.600.74%0.60
Deliveroo (ROO)130.80-0.15%-0.20
Rotork (ROR)333.400.6%2.00
Raspberry Pi (RPI)691.50-0.07%-0.50
Rolls-Royce (RR.)600.801.14%6.80
RS Group (RS1)682.500.44%3.00
Riverstone Energy (RSE)844.000%0.00
Renishaw (RSW)3,345.000.45%15.00
Rentokil Initial (RTO)380.80-0.05%-0.20
Robert Walters (RWA)306.000%0.00
Renewi Plc (RWI)800.00-0.5%-4.00
Safestore (SAFE)598.50-0.42%-2.50
Saga (SAGA)115.800.35%0.40
Scot.amer.inv. (SAIN)514.000%0.00
Sabre Insur (SBRE)139.000.58%0.80
Sainsbury's (SBRY)259.20-0.54%-1.40
Schroder Income Growth Fund (SCF)282.000%0.00
Schroder UK Mid & Small Cap Fund (SCP)616.000.16%1.00
Softcat (SCT)1,530.002.34%35.00
Schroder AsiaPacific Fund (SDP)545.001.11%6.00
Schroders (SDR)332.200.97%3.20
Speedy Hire (SDY)28.551.24%0.35
Strategic Eqty (SEC)324.001.41%4.50
Sdcl Energy Ef. (SEIT)52.400.77%0.40
Sequoia Economic Infrastructure Fund (SEQI)78.200.77%0.60
Schroder Eur.r (SERE)65.700%0.00
Severfield (SFR)48.400%0.00
Sage Group (SGE)1,328.500.49%6.50
Segro (SGRO)709.800.34%2.40
Shaftesbury Capital (SHC)123.000.08%0.10
Urban Logistics (SHED)103.400.19%0.20
Shell (SHEL)2,708.500.48%13.00
SIG (SHI)16.825.13%0.82
Shires Inc. (SHRS)242.00-0.21%-0.50
Schroder Japan (SJG)259.002.37%6.00
Smith (DS) (SMDS)601.500%0.00
Twentyfour Sel (SMIF)86.000.23%0.20
Smiths Group (SMIN)1,882.001.67%31.00
Scottish Mortgage (SMT)1,071.001.52%16.00
Wh Smith (SMWH)1,176.000.26%3.00
Smith & Nephew (SN.)1,040.000.34%3.50
Senior (SNR)164.200.61%1.00
Smiths News (SNWS)61.001.33%0.80
Social Housing (SOHO)56.70-0.53%-0.30
Schroders (SOI)281.000%0.00
Spire Healthcare (SPI)237.000.64%1.50
Spirent (SPT)178.600.56%1.00
Spirax-Sarco (SPX)7,535.000.94%70.00
Sirius Real Estate (SRE)77.90-0.51%-0.40
Schroder Real (SREI)46.600%0.00
Serco (SRP)153.800.33%0.50
SSE (SSE)1,600.00-0.06%-1.00
Seraphim Sp (SSIT)52.00-0.38%-0.20
Smithson Invest (SSON)1,512.000.93%14.00
SSP Group (SSPG)176.00-0.06%-0.10
Scot.orntl.smll (SST)1,500.000%0.00
Standard Chartered (STAN)1,076.50-0.28%-3.00
Secure Trust (STB)458.00-0.87%-4.00
SThree (STEM)289.00-0.17%-0.50
St James's Place (STJ)938.001.9%17.50
Sts Global Inc (STS)238.000%0.00
Stvg (STVG)198.000%0.00
Supermarket Income (SUPR)67.400.15%0.10
S & U (SUS)1,585.00-5.65%-95.00
Savills (SVS)1,040.000.78%8.00
Severn Trent (SVT)2,516.00-0.36%-9.00
Starwood Eur (SWEF)91.000%0.00
Spectris (SXS)2,702.001.81%48.00
Syncona (SYNC)98.900.1%0.10
Synthomer (SYNT)137.200.15%0.20
Tate & Lyle (TATE)658.50-0.15%-1.00
TBC Bank Group (TBCG)3,185.002.08%65.00
TP ICAP (TCAP)275.000.73%2.00
Templeton Emerging Markets (TEM)169.200.48%0.80
Telecom Plus (TEP)1,666.000.12%2.00
Treatt (TET)435.000%0.00
Twentyfour Inc (TFIF)106.400.19%0.20
Throgmorton Trust (THRG)587.000.69%4.00
Target Healthc. (THRL)80.700%0.00
TI Fluid Systems (TIFS)194.600%0.00
Tullow Oil (TLW)22.48-2.52%-0.58
Taylor Maritim (TMIP)76.00-1.04%-0.80
Temple Bar Investment Trust (TMPL)278.000.18%0.50
Travis Perkins (TPK)698.000.65%4.50
Topps Tiles (TPT)35.000.72%0.25
Trifast (TRI)81.600%0.00
Renewables Infrastructure Group (TRIG)81.901.11%0.90
Trainline (TRN)365.00-6.89%-27.00
Trustpilot (TRST)340.000.74%2.50
TR Property Investment Trust (TRY)303.000.83%2.50
Tesco (TSCO)366.70-0.22%-0.80
Tt Electronics (TTG)89.80-0.22%-0.20
Taylor Wimpey (TW.)116.600.47%0.55
Utilico Emerging Markets (UEM)212.000%0.00
Greencoat UK Wind (UKW)120.50-0.25%-0.30
Ultimate Products (ULTP)108.000%0.00
Unilever (ULVR)4,617.000.04%2.00
Baillie Gifford US Growth Trust (USA)267.001.91%5.00
Unite (UTG)836.50-0.18%-1.50
United Utilities (UU.)991.00-0.86%-8.60
Vanquis Banking (VANQ)52.702.13%1.10
Victrex (VCT)1,070.000.38%4.00
Vietnam Enterprise Investments (VEIL)591.000.17%1.00
Videndum Plc (VID)130.000%0.00
Vipera (VIP)190.00-1.04%-2.00
Vietnam Holdings (VNH)416.000.97%4.00
Vodafone (VOD)68.48-1.67%-1.16
VinaCapital Vietnam Opportunity Fund (VOF)477.000.21%1.00
Vp (VP.)615.000%0.00
Vpc Specialty (VSL)29.200%0.00
Vesuvius (VSVS)409.500.12%0.50
Vistry Grp (VTY)599.500.08%0.50
Weir Group (WEIR)2,340.000.34%8.00
Wood Group (J) (WG.)68.75-0.79%-0.55
Warehouse Reit (WHR)79.10-0.13%-0.10
Wickes Group P. (WIX)157.400.25%0.40
Wizz Air (WIZZ)1,418.00-1.05%-15.00
Workspace (WKP)456.500.11%0.50
Watches Switz (WOSG)519.000.1%0.50
WPP (WPP)749.200.46%3.40
Wag Payment (WPS)80.400%0.00
Whitbread (WTB)2,895.000.14%4.00
Worldwide Healthcare Trust (WWH)323.500%0.00
Xaar (XAR)84.000%0.00
Xp Power (XPP)1,240.000%0.00
Xps Pensions (XPS)333.000%0.00
Zigup (ZIG)310.500.98%3.00
Zotefoams (ZTF)298.001.02%3.00