UK All-Share Constituents Price Change
3i Infrastructure (3IN)314.50-0.63%-2.00
Airtel Africa (AAF)129.302.62%3.30
Abrdn Asn Inc (AAIF)223.00-1.76%-4.00
Anglo American (AAL)2,378.00-6.21%-157.50
Abrdn Asiafocus (AAS)296.00-1.66%-5.00
Abrdn (ABDN)150.502.63%3.85
AB Foods (ABF)1,869.50-0.8%-15.00
Abrdn Di&g (ADIG)44.90-1.75%-0.80
Admiral (ADM)2,647.000.27%7.00
Abrdn Equityinc (AEI)323.00-0.77%-2.50
Anglo-Eastern Plantations (AEP)638.001.59%10.00
Aew Uk Reit (AEWU)97.200%0.00
Assura (AGR)36.761.43%0.52
AVI Global Trust (AGT)239.00-1.85%-4.50
Aberf Geared (AGVI)78.903.82%2.90
Ashtead Group (AHT)5,264.00-2.55%-138.00
Ashoka India Equity Investment Trust Plc (AIE)271.00-4.24%-12.00
AJ Bell (AJB)448.00-2.29%-10.50
Avi Japan Oppo. (AJOT)154.000.33%0.50
Alfa Fin (ALFA)203.500.49%1.00
Alpha Group International (ALPH)2,430.00-1.62%-40.00
Alliance Witan (ALW)1,292.00-1.07%-14.00
Aston Martin Lagonda (AML)106.00-1.94%-2.10
Ab New India (ANII)736.00-3.66%-28.00
Antofagasta (ANTO)1,696.50-3.31%-58.00
Ao World (AO.)96.00-1.03%-1.00
Apax Global Alpha (APAX)133.60-1.76%-2.40
Abrdn Property (API)6.700%0.00
Applied Nutri (APN)151.40-0.53%-0.80
Aptitude (APTD)323.00-3.15%-10.50
Aurora Uk Alpha (ARR)232.00-0.43%-1.00
ASOS (ASC)399.00-0.15%-0.60
Ashmore (ASHM)162.600.25%0.40
Aberforth Smaller Companies Trust Plc (ASL)1,418.00-0.42%-6.00
Abrdn Euro Log (ASLI)60.202.03%1.20
Auction Technology Group (ATG)605.000.5%3.00
Schroder Asian (ATR)481.00-2.83%-14.00
Allianz Technology Trust (ATT)422.00-5.17%-23.00
Augmentum Fint. (AUGM)97.00-0.51%-0.50
Abrdn Uk Small (AUSC)496.50-0.9%-4.50
Auto Trader (AUTO)774.000.52%4.00
Aviva (AV.)507.00-0.04%-0.20
Avon Protection (AVON)1,502.001.49%22.00
Astrazeneca (AZN)11,180.001.18%130.00
BAE Systems (BA.)1,243.500.44%5.50
Babcock (BAB)518.00-0.29%-1.50
Barr (A.G.) (BAG)583.000.69%4.00
Bakkavor (BAKK)135.50-1.09%-1.50
Barclays (BARC)288.40-1.59%-4.65
Brown Advisory (BASC)1,465.00-2.17%-32.50
British American Tobacco (BATS)3,150.004.72%142.00
BBGI Global Infrastructure (BBGI)119.201.36%1.60
Bellevue Health (BBH)145.400.28%0.40
Tritax Big Box (BBOX)141.20-0.84%-1.20
Balfour Beatty (BBY)439.60-0.45%-2.00
Baltic Classifieds Group (BCG)329.00-0.45%-1.50
Blackrock Engy (BERI)122.50-1.61%-2.00
Beazley (BEZ)832.50-0.24%-2.00
Baillie Gif. Ch (BGCG)226.000.89%2.00
Bank Of Georgia Group (BGEO)4,545.00-1.84%-85.00
Baillie Geu (BGEU)90.40-0.66%-0.60
Baillie Gifford Japan Trust PLC (BGFD)737.00-0.41%-3.00
Baillie Gifford Shin Nippon PLC (BGS)115.80-0.34%-0.40
Baillie Gifford (BGUK)182.00-1.09%-2.00
BH Macro GBP (BHMG)404.500.12%0.50
Biotech Gwth (BIOG)872.000.58%5.00
Invesco Bd In (BIPS)171.00-0.58%-1.00
Berkeley Group (BKG)3,810.001.06%40.00
British Land (BLND)360.601.52%5.40
B&M (BME)318.000.63%2.00
Bloomsbury (BMY)646.00-3.87%-26.00
Bankers Investment Trust (BNKR)120.80-1.31%-1.60
Bunzl (BNZL)3,394.000.35%12.00
Henry Boot (BOOT)213.000.47%1.00
Hollywood Bwl (BOWL)282.000%0.00
Bodycote (BOY)620.00-1.59%-10.00
BP (BP.)416.95-0.69%-2.90
Bridgepoint (BPT)347.80-3.98%-14.40
Blackrock Ait (BRAI)206.00-1.9%-4.00
Burberry (BRBY)1,133.00-3.66%-43.00
Breedon (BREE)427.000%0.00
Blackrock Fr (BRFI)153.50-1.29%-2.00
BlackRock Greater Europe Investment Trust (BRGE)591.00-1.83%-11.00
Blackrock Lat A (BRLA)300.00-3.11%-9.50
BlackRock Smaller Companies Trust PLC (BRSC)1,330.00-0.75%-10.00
BlackRock World Mining Trust plc (BRWM)481.00-2.83%-14.00
Bluefield Solar (BSIF)84.10-1.64%-1.40
BT (BT.A)140.300.65%0.90
Barratt Redrow (BTRW)436.800.07%0.30
Brunner Inv.tst (BUT)1,405.00-2.09%-30.00
Bellway (BWY)2,552.001.35%34.00
Big Yellow (BYG)966.000.52%5.00
Bytes Tech (BYIT)440.600.32%1.40
Cab Payments (CABP)62.00-0.8%-0.50
Capital (CAPD)76.000%0.00
Card Factory (CARD)92.60-0.96%-0.90
Carrs Group (CARR)124.00-0.8%-1.00
Close Bros (CBG)310.001.64%5.00
Computacenter (CCC)2,112.000.19%4.00
Coca-Cola HBC (CCH)2,794.00-0.07%-2.00
CC Japan Income (CCJI)187.00-1.58%-3.00
Carnival (CCL)1,843.50-0.59%-11.00
C&C Group (CCR)144.200.28%0.40
Capital Gearing Trust (CGT)4,795.00-0.1%-5.00
Chemring (CHG)321.50-0.46%-1.50
Ct Uk High (CHI)92.00-2.65%-2.50
Chrysalis Inves (CHRY)93.20-1.48%-1.40
Clarkson (CKN)4,165.00-1.19%-50.00
Caledonia (CLDN)3,680.00-0.14%-5.00
CLS Holdings (CLI)70.30-1.26%-0.90
City Lon Inv (CLIG)356.00-1.93%-7.00
CMC Markets (CMCX)220.50-0.23%-0.50
Centrica (CNA)132.20-1.86%-2.50
Capricorn Energy PLC (CNE)319.50-1.84%-6.00
Coats (COA)92.10-0.65%-0.60
Costain (COST)95.8011.4%9.80
Compass Group (CPG)2,712.000.41%11.00
Capita (CPI)14.14-0.7%-0.10
Croda International (CRDA)3,307.002.07%67.00
Cust Prop Inc (CREI)73.800.27%0.20
Crest Nicholson (CRST)179.100.06%0.10
Care Reit (CRT)80.601.51%1.20
Chesnara (CSN)264.500.95%2.50
ConvaTec (CTEC)248.403.76%9.00
Ct Priv. Ord (CTPE)482.00-1.23%-6.00
Ct Uk Cap & Inc (CTUK)320.00-1.39%-4.50
City Of London Investment (CTY)428.00-0.35%-1.50
Currys (CURY)86.90-1.47%-1.30
Cvc Ig Gbp (CVCG)122.00-0.41%-0.50
Cranswick (CWK)4,995.00-0.5%-25.00
Ceres Power (CWR)143.60-1.85%-2.70
CQS Natural Resources Growth & Income (CYN)180.50-2.17%-4.00
DCC (DCC)5,440.000.09%5.00
Diversified Energy (DEC)1,306.002.59%33.00
Dfs Furn (DFS)134.600.45%0.60
Diageo (DGE)2,493.50-0.4%-10.00
Digital 9 (DGI9)11.72-7.72%-0.98
Asia Dragon (DGN)419.00-1.18%-5.00
Dunedin Inc. (DIG)276.00-0.36%-1.00
Diverse Inc (DIVI)92.20-0.65%-0.60
De La Rue (DLAR)112.000.45%0.50
Direct Line (DLG)265.80-0.08%-0.20
Derwent London (DLN)1,880.000.8%15.00
Dunelm (DNLM)939.00-1.98%-19.00
Dr. Martens (DOCS)71.30-1.59%-1.15
Dominos (DOM)289.00-0.28%-0.80
Downing Renewa. (DORE)88.800.91%0.80
Diploma (DPLM)4,374.00-2.15%-96.00
Drax (DRX)602.00-0.74%-4.50
DiscoverIE (DSCV)659.000.15%1.00
Dowlais (DWL)67.70-0.59%-0.40
European Assets Trust (EAT)83.00-0.95%-0.80
Eurocell (ECEL)158.00-2.47%-4.00
Ecora Res. (ECOR)61.00-2.24%-1.40
Edinburgh Investment Trust PLC (EDIN)750.00-0.27%-2.00
Endeavour Mining (EDV)1,519.00-2.19%-34.00
Ecofin Global (EGL)185.00-3.14%-6.00
Elementis (ELM)154.000.26%0.40
Man (EMG)205.400.39%0.80
Energean Oil & Gas (ENOG)943.50-2.08%-20.00
Enquest (ENQ)13.08-1.8%-0.24
Vh Global Ener. (ENRG)58.20-2.02%-1.20
Entain (ENT)684.201.51%10.20
Euro Opps Tr. (EOT)840.00-0.94%-8.00
The European Smaller Companies Trust (ESCT)175.00-1.02%-1.80
Essentra (ESNT)120.000.84%1.00
Empiric (ESP)82.100.86%0.70
Evoke (EVOK)68.45-1.23%-0.85
Edinburgh Worldwide Investment Trust (EWI)189.80-0.63%-1.20
Experian (EXPN)3,823.000.95%36.00
easyJet (EZJ)492.401.21%5.90
Volution Group PLS (FAN)540.00-1.1%-6.00
Fidelity Asian Values (FAS)494.00-1.2%-6.00
Funding Circle (FCH)126.000%0.00
F&C Investment Trust (FCIT)1,156.00-1.87%-22.00
Fidelity China Special Situations PLC (FCSS)227.001.34%3.00
FDM Group (FDM)277.500.73%2.00
Fidelity E.m.ld (FEML)687.40-1.29%-9.00
Fidelity European Values (FEV)377.00-1.05%-4.00
Foresight Envr (FGEN)66.000.15%0.10
Firstgroup (FGP)163.60-1.03%-1.70
Finsbury Growth (FGT)940.000.32%3.00
Fidelity Japan Trust (FJV)172.50-1.71%-3.00
Forterra (FORT)158.40-0.63%-1.00
4Imprint (FOUR)5,630.00-0.71%-40.00
Foxtons (FOXT)66.000.3%0.20
Frasers Group (FRAS)598.50-0.91%-5.50
Fresnillo (FRES)671.50-2.04%-14.00
Foresight Solar Fund (FSFL)68.70-1.86%-1.30
Foresight Group Holdings (FSG)367.00-1.08%-4.00
James Fisher and Sons (FSJ)309.001.31%4.00
Fuller Smith & Turner (FSTA)554.00-2.46%-14.00
Fidelity (FSV)311.500%0.00
Future (FUTR)931.000.38%3.50
Ferrexpo (FXPO)105.60-0.56%-0.60
Gcp Asset Bckd (GABI)74.80-0.27%-0.20
Games Workshop (GAW)14,420.000.77%110.00
GCP Infrastructure Investments (GCP)70.10-1.54%-1.10
Goodwin (GDWN)7,240.000%0.00
Genuit Group (GEN)370.501.09%4.00
Galliford Try (GFRD)375.00-1.32%-5.00
Grafton Group (GFTU)902.80-0.09%-0.80
MJGleeson (GLE)485.001.04%5.00
Glencore (GLEN)361.50-3.7%-13.90
Gulf Marine Services (GMS)17.650.28%0.05
Greencore (GNC)182.20-1.51%-2.80
Genus (GNS)1,756.000.8%14.00
Gotech Group (GOT)284.00-1.05%-3.00
GPE (GPE)272.000.55%1.50
Greggs (GRG)2,152.001.99%42.00
Grainger plc (GRI)210.000.48%1.00
Molten Ventures (GROW)316.001.44%4.50
Glb Sml Co Trst (GSCT)162.00-0.98%-1.60
Gore Street En. (GSF)46.00-1.29%-0.60
Glaxosmithkline (GSK)1,402.003.35%45.50
Gym Grp (GYM)140.00-2.1%-3.00
Hays (HAS)76.65-0.45%-0.35
Harbour Energy (HBR)241.50-4.96%-12.60
Headlam (HEAD)134.00-2.19%-3.00
Hend.eur.trust (HET)183.00-1.08%-2.00
Halfords (HFD)126.000%0.00
Hend.far East (HFEL)231.50-0.86%-2.00
Hilton Foods (HFG)856.00-0.12%-1.00
HgCapital Trust plc (HGT)515.00-0.39%-2.00
Henderson High Income Trust (HHI)161.500.62%1.00
HICL Infrastructure (HICL)109.800.37%0.40
Hikma Pharmaceuticals (HIK)2,172.001.97%42.00
Hill & Smith (HILS)1,918.00-1.84%-36.00
Henderson Int. (HINT)168.00-0.88%-1.50
Hargreaves Lansdown (HL.)1,100.50-0.14%-1.50
Helical Bar (HLCL)179.000.56%1.00
Halma (HLMA)2,839.00-2.51%-73.00
Haleon (HLN)375.100.94%3.50
Hammerson (HMSO)277.200.87%2.40
Hochschild (HOC)172.00-4.34%-7.80
Henderson Opportunity Trust (HOT)217.00-2.25%-5.00
Herald Investment Trust (HRI)2,330.00-1.48%-35.00
HSBC Holdings (HSBA)824.500.79%6.50
Henderson Smaller Companies Trust (HSL)796.00-0.87%-7.00
Hostelworld (HSW)131.00-0.76%-1.00
Hiscox (HSX)1,084.001.69%18.00
Hunting (HTG)346.50-2.94%-10.50
Helios Towers (HTWS)91.701.66%1.50
HarbourVest Private Equity (HVPE)2,555.00-1.73%-45.00
Howden Joinery (HWDN)792.501.15%9.00
Harworth Gp (HWG)165.000.61%1.00
International Airlines (IAG)322.80-1.28%-4.20
Invesco Asia (IAT)337.00-0.3%-1.00
Ibstock (IBST)165.00-0.12%-0.20
Int.biotech. (IBT)712.00-0.56%-4.00
Int.cap.grp (ICG)2,260.00-2.33%-54.00
ICG Enterprise Trust (ICGT)1,324.00-1.93%-26.00
International Distributions Services (IDS)364.600%0.00
Impax Asset Management (IEM)401.00-1.11%-4.50
India Cap (IGC)166.00-3.77%-6.50
Invesco Gl Eq (IGET)304.00-3.18%-10.00
IG (IGG)1,016.000.1%1.00
InterContinental Hotels (IHG)10,430.00-0.38%-40.00
IntegraFin Holdings (IHP)357.000.28%1.00
3i Group (III)3,766.00-1.62%-62.00
Imperial Brands (IMB)2,665.001.37%36.00
IMI (IMI)1,937.00-1.92%-38.00
Inchcape (INCH)653.501.4%9.00
Informa (INF)826.00-0.12%-1.00
Schroders Cap (INOV)10.600.47%0.05
International Public Partnerships (INPP)110.40-0.36%-0.40
Investec (INVP)518.50-1.71%-9.00
Inter. Pers. (IPF)127.00-0.78%-1.00
Ip Group (IPO)50.40-1.37%-0.70
Invesco Perp Uk (IPU)372.00-1.59%-6.00
Ithaca Energy (ITH)127.202.75%3.40
Intertek Group (ITRK)5,030.00-0.3%-15.00
ITV (ITV)71.000.78%0.55
IWG (IWG)163.901.49%2.40
Jp Morg.as (JAGI)369.00-2.12%-8.00
JPMorgan American (JAM)1,148.00-2.71%-32.00
Jpmorgan Global (JARA)83.400.24%0.20
Jp Morg.chin (JCGI)227.501.11%2.50
Jpmorgan Clav (JCH)718.00-0.83%-6.00
JD Sports (JD.)81.38-3.12%-2.62
Wetherspoon (J.D) (JDW)615.500.33%2.00
JPMorgan European Discovery Trust (JEDT)469.00-0.21%-1.00
Jpmorgan Euro. (JEGI)104.50-0.95%-1.00
Jpmorgan Glob (JEMI)132.00-2.22%-3.00
JPMorgan Japanese (JFJ)585.00-0.51%-3.00
JPMorgan Global Growth & Income (JGGI)594.00-2.14%-13.00
JPMorgan Indian (JII)1,004.00-2.33%-24.00
Johnson Matthey (JMAT)1,404.002.03%28.00
JPMorgan Emerging Markets Investment Trust (JMG)108.40-3.04%-3.40
Jtc Plc (JTC)953.00-0.94%-9.00
Jpm Uk Sml Cap (JUGI)300.00-1.32%-4.00
Jupiter Fund Management (JUP)77.30-1.15%-0.90
Jpmorg.us (JUSC)504.00-1.18%-6.00
Just Group (JUST)161.20-1.1%-1.80
Kingfisher (KGF)238.40-1.81%-4.40
Kier (KIE)144.60-1.23%-1.80
Keller (KLR)1,340.00-2.19%-30.00
Kenmare Resources (KMR)300.00-1.96%-6.00
Kainos Group (KNOS)794.00-1.37%-11.00
Keystone Positive Change Investment Trust (KPC)246.00-1.8%-4.50
Life Science (LABS)33.40-1.18%-0.40
Land Securities (LAND)555.500.91%5.00
Legal & General (LGEN)234.80-0.13%-0.30
Liontrust Asset Management (LIO)424.00-0.59%-2.50
Lloyds (LLOY)61.30-0.84%-0.52
LondonMetric (LMP)183.501.44%2.60
Lancashire Holdings (LRE)643.00-0.16%-1.00
London Stock Exchange (LSEG)11,690.00-0.72%-85.00
Lsl Prop (LSL)272.00-0.37%-1.00
Lindsell Train (LTI)838.000.48%4.00
Luceco (LUCE)142.002.6%3.60
Law Debenture (LWDB)892.00-0.22%-2.00
Lowland Inv. (LWI)127.50-1.16%-1.50
Mitchells & Butlers (MAB)230.00-0.86%-2.00
Macfarlane Grp. (MACF)107.000%0.00
Majedie Inv. (MAJE)256.00-1.16%-3.00
Marstons (MARS)40.150.38%0.15
Mcbride (MCB)128.00-1.54%-2.00
Mobico Group (MCG)73.80-0.27%-0.20
Middlefield Prf (MCT)118.00-1.26%-1.50
ME Group (MEGP)206.00-0.48%-1.00
Mears (MER)351.500.29%1.00
Morgan Advanced Materials (MGAM)263.50-1.31%-3.50
M&g Credit Inc. (MGCI)96.60-1.23%-1.20
Morgan Sindall Group (MGNS)3,645.00-0.95%-35.00
Marks & Spencer (MKS)319.30-0.68%-2.20
Mobius Investm. (MMIT)145.00-2.03%-3.00
Mondi (MNDI)1,223.50-0.45%-5.50
M&G (MNG)204.900%0.00
Monks Inv (MNKS)1,296.00-3.14%-42.00
Manchester&lon. (MNL)734.00-9.72%-79.00
Martin Currie Global Portfolio Trust (MNP)374.00-2.35%-9.00
Moneysupermarket.Com (MONY)181.60-0.71%-1.30
Moonpig Gr (MOON)214.00-0.23%-0.50
Motorpoint (MOTR)123.25-0.8%-1.00
Mercantile Investment Trust PLC (MRC)234.50-1.26%-3.00
Merchants Trust (MRCH)540.000%0.00
Melrose (MRO)596.401.15%6.80
Marshalls (MSLH)247.501.64%4.00
Montanaro (MTE)150.00-1.64%-2.50
Mitie (MTO)114.80-3.04%-3.60
Metro Bank (MTRO)93.60-1.27%-1.20
Montanaro Uk (MTU)103.00-0.48%-0.50
Murray Income Trust (MUT)836.00-0.12%-1.00
Mid Wynd International Investment Trust (MWY)817.00-0.61%-5.00
Murray International (MYI)263.00-1.13%-3.00
Ninety One (N91)146.40-4.81%-7.40
North American (NAIT)340.00-0.87%-3.00
North Atl.smlr (NAS)3,600.00-0.55%-20.00
Nippon Active . (NAVF)189.50-0.26%-0.50
Nb Priv. Eqty (NBPE)1,528.000.66%10.00
Ncc (NCC)141.60-0.14%-0.20
Cqs New C.h.y.f (NCYF)51.400%0.00
NextEnergy Solar (NESF)64.60-0.46%-0.30
National Grid (NG.)961.200.65%6.20
NewRiver (NRR)70.30-0.28%-0.20
Natwest (NWG)422.200.19%0.80
Norcros (NXR)230.00-2.13%-5.00
Next (NXT)9,336.00-0.04%-4.00
Ocado (OCDO)304.200.36%1.10
Ocean Wilsons (OCN)1,315.000.38%5.00
Oryx International Growth (OIG)1,100.00-1.79%-20.00
Odyssean Inves. (OIT)152.00-0.65%-1.00
Oxford Nano (ONT)137.20-2.76%-3.90
Octopus Energy (ORIT)64.600.47%0.30
OneSavings Bank (OSB)390.00-0.26%-1.00
On The Beach (OTB)251.50-1.95%-5.00
Oxford Biomedica (OXB)416.000.24%1.00
Oxford Instruments (OXIG)2,060.00-4.63%-100.00
Pacific Assets (PAC)353.00-2.49%-9.00
Paragon Group (PAG)737.00-3.22%-24.50
PageGroup (PAGE)319.80-0.19%-0.60
Paypoint (PAY)685.000.44%3.00
Pensionbee (PBEE)158.000%0.00
Palace Capital (PCA)218.000.93%2.00
Polar Cap Gbl (PCFT)200.00-0.5%-1.00
Polar Cap Glbl (PCGH)370.000.54%2.00
Polar Capital Technology Trust (PCT)356.50-6.8%-26.00
Picton Prop (PCTN)61.100.83%0.50
Petra Diamonds (PDL)28.00-5.08%-1.50
Pets at home (PETS)210.40-0.28%-0.60
Petrofac (PFC)7.95-4.45%-0.37
Premier Foods (PFD)182.20-0.76%-1.40
Pharos Energy (PHAR)25.302.02%0.50
Pacific Horizon (PHI)585.00-0.68%-4.00
Petershill (PHLL)274.50-2.66%-7.50
Phoenix Group Holdings (PHNX)512.000.79%4.00
Primary Health (PHP)90.051.64%1.45
Pantheon International (PIN)319.00-0.31%-1.00
Pinewood Tech (PINE)338.00-2.45%-8.50
Pantheon Infr (PINT)89.80-2.18%-2.00
Plus500 (PLUS)2,756.00-1.08%-30.00
Personal Assets Trust (PNL)505.00-0.2%-1.00
Pennon (PNN)509.500.99%5.00
Pollen Street (POLN)790.000.51%4.00
Patria Private (PPET)555.00-1.6%-9.00
Pphe Hotel (PPH)1,275.000%0.00
Prs Reit (PRSR)106.800.38%0.40
PureTech (PRTC)143.602.57%3.60
Prudential (PRU)660.000.33%2.20
Porvair (PRV)676.00-0.29%-2.00
Phoenix Spree D (PSDL)164.50-0.9%-1.50
Pershing Square Holdings (PSH)4,150.00-0.57%-24.00
Persimmon (PSN)1,242.00-0.24%-3.00
Pearson (PSON)1,291.001.06%13.50
Playtech (PTEC)720.00-0.14%-1.00
Pz Cussons (PZC)79.601.53%1.20
Quilter (QLT)157.50-2.48%-4.00
Qinetiq (QQ.)384.00-0.05%-0.20
Rathbone (RAT)1,670.00-0.36%-6.00
Ricardo (RCDO)359.00-2.45%-9.00
Reach Plc (RCH)86.501.41%1.20
RIT Capital Partners (RCP)1,966.00-1.95%-39.00
Record (REC)52.001.56%0.80
Real Est.cred (RECI)123.500%0.00
Relx (REL)3,926.00-0.05%-2.00
Residential Sec (RESI)57.00-0.7%-0.40
Regional Reit (RGL)115.001.41%1.60
RHI Magnesita (RHIM)3,425.00-0.29%-10.00
Ruffer (RICA)275.000.18%0.50
Rights &iss. (RIII)2,140.00-2.73%-60.00
Rio Tinto (RIO)4,899.50-1.75%-87.50
Reckitt (RKT)5,164.001.81%92.00
Rm Infra Inc (RMII)71.80-1.37%-1.00
Rightmove (RMV)640.600.31%2.00
Rank (RNK)85.200.47%0.40
Deliveroo (ROO)132.100.99%1.30
Rotork (ROR)332.20-1.25%-4.20
Raspberry Pi (RPI)703.505.87%39.00
Rolls-Royce (RR.)589.80-2.61%-15.80
RS Group (RS1)673.00-0.88%-6.00
Riverstone Energy (RSE)826.000.73%6.00
Renishaw (RSW)3,385.00-1.17%-40.00
Rentokil Initial (RTO)386.901.87%7.10
Robert Walters (RWA)294.000%0.00
Renewi Plc (RWI)803.00-0.37%-3.00
Safestore (SAFE)607.001.08%6.50
Saga (SAGA)116.000.87%1.00
Scot.amer.inv. (SAIN)506.00-1.36%-7.00
Sabre Insur (SBRE)132.00-1.64%-2.20
Sainsbury's (SBRY)254.400.63%1.60
Schroder Income Growth Fund (SCF)281.00-0.71%-2.00
Schroder UK Mid & Small Cap Fund (SCP)604.00-0.82%-5.00
Softcat (SCT)1,522.00-0.46%-7.00
Schroder AsiaPacific Fund (SDP)532.00-1.48%-8.00
Schroders (SDR)339.601.68%5.60
Speedy Hire (SDY)27.00-3.23%-0.90
Strategic Eqty (SEC)317.00-0.94%-3.00
Sdcl Energy Ef. (SEIT)50.00-1.96%-1.00
Sequoia Economic Infrastructure Fund (SEQI)78.00-1.27%-1.00
Schroder Eur.r (SERE)66.20-0.6%-0.40
Severfield (SFR)48.101.26%0.60
Sage Group (SGE)1,325.50-0.34%-4.50
Segro (SGRO)717.601.38%9.80
Shaftesbury Capital (SHC)122.000.99%1.20
Urban Logistics (SHED)101.800.2%0.20
Shell (SHEL)2,583.50-1.39%-36.50
SIG (SHI)15.18-2.44%-0.38
Shires Inc. (SHRS)242.00-1.02%-2.50
Schroder Japan (SJG)252.00-0.4%-1.00
Smith (DS) (SMDS)607.00-1.3%-8.00
Twentyfour Sel (SMIF)85.80-0.46%-0.40
Smiths Group (SMIN)1,883.00-1.41%-27.00
Scottish Mortgage (SMT)1,004.50-5.15%-54.50
Wh Smith (SMWH)1,147.00-0.09%-1.00
Smith & Nephew (SN.)1,011.500.9%9.00
Senior (SNR)160.80-1.11%-1.80
Smiths News (SNWS)60.20-1.31%-0.80
Social Housing (SOHO)55.90-0.71%-0.40
Schroders (SOI)275.50-1.96%-5.50
Spire Healthcare (SPI)230.00-0.43%-1.00
Spirent (SPT)181.10-0.49%-0.90
Spirax-Sarco (SPX)7,675.00-0.2%-15.00
Sirius Real Estate (SRE)76.700.99%0.75
Schroder Real (SREI)46.00-1.08%-0.50
Serco (SRP)150.40-0.2%-0.30
SSE (SSE)1,564.000.22%3.50
Seraphim Sp (SSIT)52.00-1.89%-1.00
Smithson Invest (SSON)1,516.00-0.52%-8.00
SSP Group (SSPG)171.40-1.21%-2.10
Scot.orntl.smll (SST)1,475.00-1.01%-15.00
Standard Chartered (STAN)1,066.00-0.98%-10.50
Secure Trust (STB)433.00-3.35%-15.00
SThree (STEM)285.002.15%6.00
St James's Place (STJ)931.001.14%10.50
Sts Global Inc (STS)238.000%0.00
Stvg (STVG)200.001.01%2.00
Supermarket Income (SUPR)67.402.9%1.90
S & U (SUS)1,570.00-3.83%-62.50
Savills (SVS)1,028.000.39%4.00
Severn Trent (SVT)2,459.000.9%22.00
Starwood Eur (SWEF)90.000%0.00
Spectris (SXS)2,916.00-1.15%-34.00
Syncona (SYNC)97.600.62%0.60
Synthomer (SYNT)149.606.7%9.40
Tate & Lyle (TATE)646.00-0.69%-4.50
TBC Bank Group (TBCG)3,175.00-0.78%-25.00
TP ICAP (TCAP)267.00-1.66%-4.50
Templeton Emerging Markets (TEM)165.80-1.66%-2.80
Telecom Plus (TEP)1,636.000.37%6.00
Treatt (TET)410.00-2.15%-9.00
Twentyfour Inc (TFIF)106.80-1.29%-1.40
Throgmorton Trust (THRG)574.00-1.03%-6.00
Target Healthc. (THRL)80.800.5%0.40
TI Fluid Systems (TIFS)194.600.1%0.20
Tullow Oil (TLW)21.201.44%0.30
Taylor Maritim (TMIP)69.60-0.57%-0.40
Temple Bar Investment Trust (TMPL)273.50-0.36%-1.00
Travis Perkins (TPK)686.50-0.51%-3.50
Topps Tiles (TPT)37.401.08%0.40
Trifast (TRI)78.20-3.46%-2.80
Renewables Infrastructure Group (TRIG)77.70-2.39%-1.90
Trainline (TRN)363.40-1.68%-6.20
Trustpilot (TRST)323.50-6.37%-22.00
TR Property Investment Trust (TRY)299.000.67%2.00
Tesco (TSCO)363.701.03%3.70
Tt Electronics (TTG)88.80-0.67%-0.60
Taylor Wimpey (TW.)118.151.37%1.60
Utilico Emerging Markets (UEM)211.00-1.86%-4.00
Greencoat UK Wind (UKW)121.20-0.25%-0.30
Ultimate Products (ULTP)102.50-3.76%-4.00
Unilever (ULVR)4,643.002.18%99.00
Baillie Gifford US Growth Trust (USA)257.50-2.65%-7.00
Unite (UTG)837.001.52%12.50
United Utilities (UU.)975.200.68%6.60
Vanquis Banking (VANQ)49.450.82%0.40
Victrex (VCT)989.00-0.7%-7.00
Vietnam Enterprise Investments (VEIL)598.00-0.99%-6.00
Videndum Plc (VID)122.00-4.69%-6.00
Vipera (VIP)185.00-1.33%-2.50
Vietnam Holdings (VNH)412.00-1.44%-6.00
Vodafone (VOD)67.981.46%0.98
VinaCapital Vietnam Opportunity Fund (VOF)473.50-0.11%-0.50
Vp (VP.)600.00-2.44%-15.00
Vpc Specialty (VSL)28.900%0.00
Vesuvius (VSVS)404.50-0.25%-1.00
Vistry Grp (VTY)602.002.21%13.00
Weir Group (WEIR)2,380.00-1.49%-36.00
Wood Group (J) (WG.)67.10-4.42%-3.10
Warehouse Reit (WHR)78.300.51%0.40
Wickes Group P. (WIX)153.20-0.39%-0.60
Wizz Air (WIZZ)1,441.00-0.14%-2.00
Workspace (WKP)438.501.15%5.00
Watches Switz (WOSG)524.50-0.47%-2.50
WPP (WPP)741.800.27%2.00
Wag Payment (WPS)75.804.41%3.20
Whitbread (WTB)2,810.00-0.35%-10.00
Worldwide Healthcare Trust (WWH)334.001.37%4.50
Xaar (XAR)81.40-0.73%-0.60
Xp Power (XPP)1,290.00-1.23%-16.00
Xps Pensions (XPS)340.00-0.87%-3.00
Zigup (ZIG)302.000%0.00
Zotefoams (ZTF)333.000.91%3.00