Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
UK 350 Index
UK 350 Constituents

UK 350 Index

UK 350 Constituents Price Change
3i Infrastructure (3IN)327.50-1.36%-4.50
Airtel Africa (AAF)97.002.16%2.05
Anglo American (AAL)2,350.000.43%10.00
Abrdn (ABDN)137.451.07%1.45
AB Foods (ABF)2,171.000.7%15.00
Admiral (ADM)2,431.001.17%28.00
Assura (AGR)38.320%0.00
AVI Global Trust (AGT)236.001.29%3.00
Ashtead Group (AHT)6,182.000.42%26.00
AJ Bell (AJB)462.001.99%9.00
Alfa Fin (ALFA)221.00-2.86%-6.50
Alpha Group International (ALPH)2,260.001.8%40.00
Alliance Witan (ALW)1,266.001.61%20.00
Aston Martin Lagonda (AML)102.701.28%1.30
Antofagasta (ANTO)1,689.500.87%14.50
Ao World (AO.)105.802.52%2.60
Apax Global Alpha (APAX)142.000%0.00
Ashmore (ASHM)168.001.2%2.00
Aberforth Smaller Companies Trust Plc (ASL)1,434.000.7%10.00
Auction Technology Group (ATG)428.50-3.71%-16.50
Allianz Technology Trust (ATT)397.002.45%9.50
Auto Trader (AUTO)809.200.92%7.40
Aviva (AV.)483.800.9%4.30
Astrazeneca (AZN)10,062.000.93%93.00
BAE Systems (BA.)1,325.001.92%25.00
Babcock (BAB)522.500.58%3.00
Barr (A.G.) (BAG)609.001.33%8.00
Bakkavor (BAKK)130.000%0.00
Barclays (BARC)262.651.43%3.70
British American Tobacco (BATS)2,923.000.17%5.00
BBGI Global Infrastructure (BBGI)125.000.81%1.00
Bellevue Health (BBH)134.401.97%2.60
Tritax Big Box (BBOX)133.000.3%0.40
Balfour Beatty (BBY)434.20-0.5%-2.20
Baltic Classifieds Group (BCG)332.501.99%6.50
Beazley (BEZ)776.003.6%27.00
Bank Of Georgia Group (BGEO)4,950.001.64%80.00
Baillie Gifford Japan Trust PLC (BGFD)695.000.29%2.00
BH Macro GBP (BHMG)389.001.04%4.00
Berkeley Group (BKG)4,254.000.61%26.00
British Land (BLND)375.00-1.11%-4.20
B&M (BME)339.002.7%8.90
Bloomsbury (BMY)654.000%0.00
Bankers Investment Trust (BNKR)114.000.18%0.20
Bunzl (BNZL)3,468.002%68.00
Hollywood Bwl (BOWL)316.500.64%2.00
Bodycote (BOY)612.000.66%4.00
BP (BP.)388.601.85%7.05
Bridgepoint (BPT)342.203.07%10.20
Burberry (BRBY)877.202.89%24.60
Breedon (BREE)452.002.84%12.50
BlackRock Greater Europe Investment Trust (BRGE)535.00-0.93%-5.00
BlackRock Smaller Companies Trust PLC (BRSC)1,346.000.3%4.00
BlackRock World Mining Trust plc (BRWM)516.001.57%8.00
Bluefield Solar (BSIF)95.30-1.85%-1.80
BT (BT.A)147.70-1.43%-2.15
Barratt Redrow (BTRW)402.700.73%2.90
Brunner Inv.tst (BUT)1,445.001.05%15.00
Britvic (BVIC)1,287.000%0.00
Bellway (BWY)2,442.000.16%4.00
Big Yellow (BYG)1,064.000.19%2.00
Bytes Tech (BYIT)447.604.34%18.60
Close Bros (CBG)214.40-0.28%-0.60
Computacenter (CCC)2,224.001.18%26.00
Coca-Cola HBC (CCH)2,756.000.58%16.00
Carnival (CCL)1,811.502.32%41.00
C&C Group (CCR)145.400%0.00
Centamin PLC (CEY)146.002.82%4.00
Capital Gearing Trust (CGT)4,760.000.32%15.00
Chemring (CHG)356.500.71%2.50
Chrysalis Inves (CHRY)95.80-0.42%-0.40
Clarkson (CKN)3,600.001.27%45.00
Caledonia (CLDN)3,375.001.05%35.00
CMC Markets (CMCX)288.50-14.77%-50.00
Centrica (CNA)123.002.16%2.60
Coats (COA)94.00-0.63%-0.60
Compass Group (CPG)2,624.000.31%8.00
Croda International (CRDA)3,462.00-1.11%-39.00
Crest Nicholson (CRST)151.00-1.31%-2.00
ConvaTec (CTEC)230.60-1.03%-2.40
City Of London Investment (CTY)427.000.95%4.00
Currys (CURY)76.55-1.61%-1.25
Cranswick (CWK)4,945.000.51%25.00
Ceres Power (CWR)160.70-0.62%-1.00
DCC (DCC)5,590.00-0.53%-30.00
Diageo (DGE)2,350.00-0.32%-7.50
Asia Dragon (DGN)422.00-0.71%-3.00
Direct Line (DLG)155.200.39%0.60
Derwent London (DLN)2,060.00-0.68%-14.00
Dunelm (DNLM)1,134.000.71%8.00
Dr. Martens (DOCS)54.10-3.13%-1.75
Dominos (DOM)339.202.79%9.20
Diploma (DPLM)4,222.002.38%98.00
Drax (DRX)653.501%6.50
DiscoverIE (DSCV)640.00-3.32%-22.00
Dowlais (DWL)54.001.5%0.80
Tritax Eurobox (EBOX)68.600%0.00
Edinburgh Investment Trust PLC (EDIN)736.000.96%7.00
Endeavour Mining (EDV)1,560.00-0.7%-11.00
Elementis (ELM)134.00-0.45%-0.60
Man (EMG)207.200.58%1.20
Energean Oil & Gas (ENOG)1,054.000.09%1.00
Entain (ENT)747.601.74%12.80
Euro Opps Tr. (EOT)800.000.13%1.00
European Small. (ESCT)166.40-0.72%-1.20
Essentra (ESNT)149.000.4%0.60
Empiric (ESP)85.30-1.61%-1.40
Edinburgh Worldwide (EWI)171.401.9%3.20
Experian (EXPN)3,710.002.18%79.00
easyJet (EZJ)511.80-0.89%-4.60
Volution Group PLS (FAN)551.00-2.13%-12.00
F&C Investment Trust (FCIT)1,108.001.09%12.00
Fidelity China Special Situations PLC (FCSS)211.500.48%1.00
Fidelity E.m.ld (FEML)676.700.04%0.30
Fidelity European Values (FEV)348.500.14%0.50
Foresight Envr (FGEN)77.700%0.00
Firstgroup (FGP)146.401.39%2.00
Finsbury Growth (FGT)867.000.35%3.00
4Imprint (FOUR)5,020.001.93%95.00
Frasers Group (FRAS)732.50-0.61%-4.50
Fresnillo (FRES)647.50-1.07%-7.00
Foresight Solar Fund (FSFL)80.800.75%0.60
Foresightgr (FSG)448.002.52%11.00
Fidelity (FSV)310.000.65%2.00
Future (FUTR)857.00-0.81%-7.00
Games Workshop (GAW)11,710.000.09%10.00
GCP Infrastructure Investments (GCP)73.001.25%0.90
Goodwin (GDWN)6,800.003.34%220.00
Genuit Group (GEN)398.502.71%10.50
Grafton Group (GFTU)943.70-1.05%-10.00
Glencore (GLEN)381.400.18%0.70
Greencore (GNC)194.800%0.00
Genus (GNS)1,644.00-2.49%-42.00
GPE (GPE)292.50-1.02%-3.00
Greggs (GRG)2,642.00-0.23%-6.00
Grainger plc (GRI)232.504.73%10.50
Molten Ventures (GROW)327.502.5%8.00
Glb Sml Co Trst (GSCT)163.400.99%1.60
Glaxosmithkline (GSK)1,309.500.73%9.50
Hays (HAS)75.50-0.66%-0.50
Harbour Energy (HBR)267.803.4%8.80
Hend.eur.trust (HET)173.500.29%0.50
Hilton Foods (HFG)906.00-1.09%-10.00
HgCapital Trust plc (HGT)537.001.32%7.00
HICL Infrastructure (HICL)118.60-2.15%-2.60
Hikma Pharmaceuticals (HIK)1,872.001.46%27.00
Hill & Smith (HILS)2,125.001.43%30.00
Hargreaves Lansdown (HL.)1,088.500%0.00
Halma (HLMA)2,645.005.72%143.00
Haleon (HLN)372.401.03%3.80
Hammerson (HMSO)282.400.57%1.60
Hochschild (HOC)226.00-0.44%-1.00
Herald (HRI)2,225.001.14%25.00
HSBC Holdings (HSBA)726.900.61%4.40
Henderson Smaller Companies Trust (HSL)806.000.75%6.00
Hiscox (HSX)1,036.002.17%22.00
Hunting (HTG)303.501.68%5.00
Helios Towers (HTWS)95.00-1.45%-1.40
HarbourVest Private Equity (HVPE)2,370.000.21%5.00
Howden Joinery (HWDN)809.000.56%4.50
Harworth Gp (HWG)170.003.03%5.00
International Airlines (IAG)246.401.61%3.90
Ibstock (IBST)182.000.33%0.60
Int.cap.grp (ICG)2,076.001.37%28.00
ICG Enterprise Trust (ICGT)1,234.000.33%4.00
International Distributions Services (IDS)347.00-0.86%-3.00
Impax Asset Management (IEM)379.500.26%1.00
IG (IGG)947.501.5%14.00
InterContinental Hotels (IHG)9,644.001.3%124.00
IntegraFin Holdings (IHP)384.501.99%7.50
3i Group (III)3,543.002.16%75.00
Imperial Brands (IMB)2,509.00-0.2%-5.00
IMI (IMI)1,714.001.12%19.00
Inchcape (INCH)748.001.01%7.50
Informa (INF)855.001.69%14.20
International Public Partnerships (INPP)125.600.64%0.80
Investec (INVP)611.500.82%5.00
Ip Group (IPO)42.056.19%2.45
Ithaca Energy (ITH)109.009.22%9.20
Intertek Group (ITRK)4,460.000.68%30.00
ITV (ITV)62.05-0.4%-0.25
IWG (IWG)165.100.86%1.40
JPMorgan American (JAM)1,128.001.62%18.00
JD Sports (JD.)95.44-15.5%-17.51
Wetherspoon (J.D) (JDW)614.501.82%11.00
JPMorgan European Discovery Trust (JEDT)438.000%0.00
JPMorgan Japanese (JFJ)552.001.28%7.00
JPMorgan Global Growth & Income (JGGI)585.000%0.00
JPMorgan Indian (JII)985.00-0.2%-2.00
Johnson Matthey (JMAT)1,491.00-0.27%-4.00
JPMorgan Emerging Markets Investment Trust (JMG)108.600.18%0.20
Jtc Plc (JTC)988.002.7%26.00
Jupiter Fund Management (JUP)81.300.37%0.30
Just Group (JUST)139.001.31%1.80
Kingfisher (KGF)289.301.54%4.40
Kier (KIE)146.400.41%0.60
Keller (KLR)1,506.001.07%16.00
Kainos Group (KNOS)820.000.74%6.00
Land Securities (LAND)593.501.28%7.50
Legal & General (LGEN)218.900.64%1.40
Lloyds (LLOY)55.02-0.72%-0.40
LondonMetric (LMP)185.300.22%0.40
Lancashire Holdings (LRE)624.002.13%13.00
London Stock Exchange (LSEG)11,010.001.01%110.00
Law Debenture (LWDB)883.001.26%11.00
Mitchells & Butlers (MAB)237.001.5%3.50
ME Group (MEGP)215.001.65%3.50
Morgan Advanced Materials (MGAM)257.500.39%1.00
Morgan Sindall Group (MGNS)3,815.00-0.65%-25.00
Marks & Spencer (MKS)371.902.45%8.90
Mondi (MNDI)1,168.000.09%1.00
M&G (MNG)201.901.03%2.05
Monks Inv (MNKS)1,256.001.29%16.00
Moneysupermarket.Com (MONY)191.600.31%0.60
Moonpig Gr (MOON)246.000%0.00
Mercantile Investment Trust PLC (MRC)231.000.87%2.00
Merchants Trust (MRCH)558.001.27%7.00
Melrose (MRO)508.201.4%7.00
Marshalls (MSLH)315.00-0.79%-2.50
Mitie (MTO)106.00-4.5%-5.00
Murray Income Trust (MUT)804.000.5%4.00
Murray International (MYI)254.500.99%2.50
Ninety One (N91)162.704.56%7.10
North Atl.smlr (NAS)3,860.000.26%10.00
Nb Priv. Eqty (NBPE)1,544.000.26%4.00
Ncc (NCC)156.801.03%1.60
NextEnergy Solar (NESF)71.20-0.97%-0.70
National Grid (NG.)964.00-1.89%-18.60
Natwest (NWG)400.500.88%3.50
Next (NXT)9,552.001.88%176.00
Ocado (OCDO)306.700.66%2.00
OneSavings Bank (OSB)382.00-0.1%-0.40
Oxford Instruments (OXIG)2,020.003.59%70.00
Paragon Group (PAG)733.001.31%9.50
PageGroup (PAGE)346.80-1.64%-5.80
Paypoint (PAY)785.00-5.99%-50.00
Polar Cap Gbl (PCFT)191.000.53%1.00
Polar Capital Technology Trust (PCT)335.502.29%7.50
Pets at home (PETS)278.20-0.64%-1.80
Premier Foods (PFD)184.200.88%1.60
Pacific Horizon (PHI)565.000%0.00
Petershill (PHLL)238.50-6.29%-16.00
Phoenix Group Holdings (PHNX)505.501.42%7.10
Primary Health (PHP)93.000%0.00
Pantheon International (PIN)314.50-0.32%-1.00
Plus500 (PLUS)2,500.00-0.16%-4.00
Personal Assets Trust (PNL)495.500.41%2.00
Pennon (PNN)587.002.26%13.00
Patria Private (PPET)541.000.37%2.00
Pphe Hotel (PPH)1,180.001.72%20.00
Prs Reit (PRSR)103.400.58%0.60
PureTech (PRTC)162.000.12%0.20
Prudential (PRU)635.400.35%2.20
Pershing Square Holdings (PSH)3,606.001.81%64.00
Persimmon (PSN)1,241.500.2%2.50
Pearson (PSON)1,201.000.76%9.00
Playtech (PTEC)723.000.28%2.00
Pz Cussons (PZC)78.502.08%1.60
Quilter (QLT)142.500.71%1.00
Qinetiq (QQ.)427.601.76%7.40
Rathbone (RAT)1,686.000.6%10.00
RIT Capital Partners (RCP)1,890.00-0.11%-2.00
Relx (REL)3,613.001.92%68.00
RHI Magnesita (RHIM)3,105.000.98%30.00
Ruffer (RICA)270.000.37%1.00
Rio Tinto (RIO)4,924.500.06%3.00
Reckitt (RKT)4,741.00-0.42%-20.00
Rightmove (RMV)601.000.64%3.80
Rotork (ROR)318.801.34%4.20
Raspberry Pi (RPI)333.001.34%4.40
Rolls-Royce (RR.)540.802.77%14.60
RS Group (RS1)703.00-1.26%-9.00
Renishaw (RSW)3,120.000.32%10.00
Rentokil Initial (RTO)397.00-0.58%-2.30
Renewi Plc (RWI)577.00-0.69%-4.00
Safestore (SAFE)731.50-2.01%-15.00
Scot.amer.inv. (SAIN)505.001%5.00
Sainsbury's (SBRY)246.800.33%0.80
Softcat (SCT)1,597.000.44%7.00
Schroder AsiaPacific Fund (SDP)536.000%0.00
Schroders (SDR)311.000.45%1.40
Sdcl Energy Ef. (SEIT)52.300.19%0.10
Sequoia Economic Infrastructure Fund (SEQI)75.901.2%0.90
Sage Group (SGE)1,265.50-0.32%-4.00
Segro (SGRO)751.600.91%6.80
Shaftesbury Capital (SHC)129.901.17%1.50
Urban Logistics (SHED)105.00-4.37%-4.80
Shell (SHEL)2,597.001.8%46.00
Smith (DS) (SMDS)583.001.48%8.50
Smiths Group (SMIN)1,724.001.65%28.00
Scottish Mortgage (SMT)922.401.54%14.00
Wh Smith (SMWH)1,241.00-1.9%-24.00
Smith & Nephew (SN.)976.000.12%1.20
Senior (SNR)143.40-0.97%-1.40
Schroders (SOI)273.000.55%1.50
Spire Healthcare (SPI)216.500.23%0.50
Spirent (SPT)170.30-0.12%-0.20
Spirax-Sarco (SPX)6,510.000.7%45.00
Sirius Real Estate (SRE)84.600.18%0.15
Serco (SRP)156.000.65%1.00
SSE (SSE)1,710.001.15%19.50
Smithson Invest (SSON)1,456.001.82%26.00
SSP Group (SSPG)154.800.19%0.30
Standard Chartered (STAN)959.001.27%12.00
SThree (STEM)340.000.89%3.00
St James's Place (STJ)826.00-0.96%-8.00
Supermarket Income (SUPR)68.700%0.00
Savills (SVS)1,020.001.39%14.00
Severn Trent (SVT)2,737.000.37%10.00
Spectris (SXS)2,476.000.24%6.00
Syncona (SYNC)99.700.2%0.20
Tate & Lyle (TATE)729.50-0.55%-4.00
TBC Bank Group (TBCG)3,170.00-0.47%-15.00
TP ICAP (TCAP)265.001.92%5.00
Templeton Emerging Markets (TEM)164.60-0.24%-0.40
Telecom Plus (TEP)1,740.000.12%2.00
Twentyfour Inc (TFIF)105.400.76%0.80
Throgmorton Trust (THRG)588.000.51%3.00
Target Healthc. (THRL)83.90-0.47%-0.40
TI Fluid Systems (TIFS)180.800.44%0.80
Temple Bar Investment Trust (TMPL)263.00-0.19%-0.50
Travis Perkins (TPK)775.000.52%4.00
Renewables Infrastructure Group (TRIG)91.50-0.97%-0.90
Trainline (TRN)405.40-0.05%-0.20
Trustpilot (TRST)283.501.25%3.50
TR Property Investment Trust (TRY)306.00-0.33%-1.00
Tesco (TSCO)350.900.66%2.30
Taylor Wimpey (TW.)127.150.04%0.05
Greencoat UK Wind (UKW)126.100.48%0.60
Unilever (ULVR)4,542.000.07%3.00
Baillie Gifford (USA)256.501.79%4.50
Unite (UTG)843.500%0.00
United Utilities (UU.)1,111.500.77%8.50
Victrex (VCT)863.00-1.48%-13.00
Vietnam Enterprise Investments (VEIL)564.001.99%11.00
Vodafone (VOD)68.88-3.31%-2.36
VinaCapital Vietnam Opportunity Fund (VOF)435.001.52%6.50
Vesuvius (VSVS)397.501.02%4.00
Vistry Grp (VTY)624.50-1.5%-9.50
Weir Group (WEIR)2,124.001.05%22.00
Wood Group (J) (WG.)54.155.04%2.60
Wizz Air (WIZZ)1,275.00-3.12%-41.00
Workspace (WKP)539.000.19%1.00
Watches Switz (WOSG)447.201.27%5.60
WPP (WPP)815.200.64%5.20
Wag Payment (WPS)85.003.66%3.00
Whitbread (WTB)2,875.00-0.21%-6.00
Worldwide Healthcare Trust (WWH)327.001.24%4.00
Xps Pensions (XPS)357.00-0.28%-1.00
Zigup (ZIG)365.000.41%1.50
Top Risers
Share Change
Vela Technologies (VELA)0.007536.36%
Caspian Sunrise (CASP)3.5025%
EnergyPathways (EPP)9.2017.2%
Ilika Plc (IKA)21.2516.44%
SIMEC Atlantis Energy (SAE)1.8513.66%
Top Fallers
Share Change
Nostra Terra (NTOG)0.02375-36.67%
Caledonian Tst. (CNN)35.00-36.36%
Proton Mtr Pwr (PPS)0.125-30.56%
Kore Potash (KP2)2.50-16.67%
Eco Buildings (ECOB)6.75-15.63%
Top By Volume
Share Volume
Nostra Terra (NTOG)0.023751,123,031,475
Tower Resources (TRP)0.028429,487,567
Vela Technologies (VELA)0.0075302,563,740
Mosman Oil Gas (MSMN)0.041287,420,484
Nativo Resources (NTVO)0.0023280,484,832

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.