Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
UK 250 Index
UK 250 Constituents

UK 250 Index

UK 250 Constituents Price Change
3i Infrastructure (3IN)321.500.47%1.50
Abrdn (ABDN)139.200.43%0.60
Assura (AGR)37.58-0.37%-0.14
AVI Global Trust (AGT)239.001.06%2.50
AJ Bell (AJB)454.000%0.00
Alfa Fin (ALFA)215.500.47%1.00
Alpha Group International (ALPH)2,230.000.9%20.00
Alliance Witan (ALW)1,252.000.64%8.00
Aston Martin Lagonda (AML)104.80-0.38%-0.40
Ao World (AO.)107.003.28%3.40
Apax Global Alpha (APAX)140.600.72%1.00
Ashmore (ASHM)156.80-1.01%-1.60
Aberforth Smaller Companies Trust Plc (ASL)1,448.000.14%2.00
Auction Technology Group (ATG)553.000.55%3.00
Allianz Technology Trust (ATT)414.500.24%1.00
Babcock (BAB)495.60-0.84%-4.20
Barr (A.G.) (BAG)607.000.33%2.00
Bakkavor (BAKK)146.505.4%7.50
BBGI Global Infrastructure (BBGI)122.400.99%1.20
Bellevue Health (BBH)137.802.07%2.80
Tritax Big Box (BBOX)129.701.17%1.50
Balfour Beatty (BBY)446.00-0.54%-2.40
Baltic Classifieds Group (BCG)317.500%0.00
Bank Of Georgia Group (BGEO)4,680.00-0.32%-15.00
Baillie Gifford Japan Trust PLC (BGFD)709.00-0.14%-1.00
BH Macro GBP (BHMG)408.000.62%2.50
Bloomsbury (BMY)684.001.18%8.00
Bankers Investment Trust (BNKR)114.000.18%0.20
Hollywood Bwl (BOWL)295.50-1.83%-5.50
Bodycote (BOY)625.00-1.11%-7.00
Bridgepoint (BPT)361.00-0.33%-1.20
Burberry (BRBY)957.400.67%6.40
Breedon (BREE)444.50-0.22%-1.00
BlackRock Greater Europe Investment Trust (BRGE)542.00-0.73%-4.00
BlackRock Smaller Companies Trust PLC (BRSC)1,336.000.45%6.00
BlackRock World Mining Trust plc (BRWM)485.502.86%13.50
Bluefield Solar (BSIF)92.701.31%1.20
Brunner Inv.tst (BUT)1,425.000.71%10.00
Britvic (BVIC)1,305.00-0.08%-1.00
Bellway (BWY)2,398.000.42%10.00
Big Yellow (BYG)956.001.38%13.00
Bytes Tech (BYIT)425.40-0.05%-0.20
Close Bros (CBG)223.00-3.21%-7.40
Computacenter (CCC)2,086.00-1.32%-28.00
Carnival (CCL)1,887.003.62%66.00
C&C Group (CCR)148.400.95%1.40
Capital Gearing Trust (CGT)4,760.000.32%15.00
Chemring (CHG)323.000.47%1.50
Chrysalis Inves (CHRY)101.600.99%1.00
Clarkson (CKN)3,905.00-0.38%-15.00
Caledonia (CLDN)3,510.000.14%5.00
CMC Markets (CMCX)255.000.39%1.00
Coats (COA)93.600.65%0.60
Crest Nicholson (CRST)168.401.51%2.50
City Of London Investment (CTY)425.000.24%1.00
Currys (CURY)93.15-0.05%-0.05
Cranswick (CWK)4,940.00-0.2%-10.00
Ceres Power (CWR)164.90-0.96%-1.60
Asia Dragon (DGN)425.001.67%7.00
Direct Line (DLG)243.200.33%0.80
Derwent London (DLN)1,972.001.39%27.00
Dunelm (DNLM)1,062.00-0.38%-4.00
Dr. Martens (DOCS)73.550.48%0.35
Dominos (DOM)308.800.39%1.20
Drax (DRX)630.00-0.47%-3.00
DiscoverIE (DSCV)711.000%0.00
Dowlais (DWL)65.001.64%1.05
Edinburgh Investment Trust PLC (EDIN)739.000.27%2.00
Elementis (ELM)140.801.29%1.80
Man (EMG)209.400.19%0.40
Energean Oil & Gas (ENOG)979.00-0.66%-6.50
Euro Opps Tr. (EOT)770.00-3.14%-25.00
European Small. (ESCT)168.000.84%1.40
Essentra (ESNT)130.40-0.61%-0.80
Empiric (ESP)82.60-0.48%-0.40
Edinburgh Worldwide (EWI)187.600.43%0.80
Volution Group PLS (FAN)554.000.36%2.00
Fidelity China Special Situations PLC (FCSS)219.000.46%1.00
Fidelity E.m.ld (FEML)690.000.88%6.00
Fidelity European Values (FEV)348.00-0.57%-2.00
Foresight Envr (FGEN)71.001.28%0.90
Firstgroup (FGP)164.40-0.3%-0.50
Finsbury Growth (FGT)890.000.23%2.00
4Imprint (FOUR)4,760.00-0.21%-10.00
Foresight Solar Fund (FSFL)76.002.98%2.20
Foresight Group Holdings (FSG)403.00-0.98%-4.00
Fidelity (FSV)309.000.49%1.50
Future (FUTR)953.50-0.88%-8.50
Games Workshop (GAW)13,000.00-2.99%-400.00
GCP Infrastructure Investments (GCP)69.902.79%1.90
Goodwin (GDWN)7,700.003.22%240.00
Genuit Group (GEN)385.00-0.39%-1.50
Grafton Group (GFTU)961.100.67%6.40
Greencore (GNC)203.001.91%3.80
Genus (GNS)1,514.00-0.13%-2.00
GPE (GPE)292.000.34%1.00
Greggs (GRG)2,766.000.14%4.00
Grainger plc (GRI)223.500.9%2.00
Molten Ventures (GROW)314.502.28%7.00
Glb Sml Co Trst (GSCT)163.40-0.24%-0.40
Hays (HAS)78.202.69%2.05
Harbour Energy (HBR)242.900.33%0.80
Hend.eur.trust (HET)172.00-0.58%-1.00
Hilton Foods (HFG)916.00-0.87%-8.00
HgCapital Trust plc (HGT)525.000.57%3.00
HICL Infrastructure (HICL)114.400.35%0.40
Hill & Smith (HILS)1,880.00-0.11%-2.00
Hammerson (HMSO)278.800.22%0.60
Hochschild (HOC)213.00-1.39%-3.00
Herald (HRI)2,430.002.1%50.00
Henderson Smaller Companies Trust (HSL)811.000.5%4.00
Hunting (HTG)293.00-0.17%-0.50
Helios Towers (HTWS)92.10-0.97%-0.90
HarbourVest Private Equity (HVPE)2,585.003.61%90.00
Harworth Gp (HWG)166.503.74%6.00
Ibstock (IBST)176.00-1.57%-2.80
ICG Enterprise Trust (ICGT)1,312.000.92%12.00
International Distributions Services (IDS)362.200.17%0.60
Impax Asset Management (IEM)372.00-0.27%-1.00
IG (IGG)976.000.88%8.50
IntegraFin Holdings (IHP)349.00-0.85%-3.00
Inchcape (INCH)773.50-0.45%-3.50
International Public Partnerships (INPP)119.200.17%0.20
Investec (INVP)547.50-0.27%-1.50
Ip Group (IPO)52.802.92%1.50
Ithaca Energy (ITH)104.000%0.00
ITV (ITV)72.701.32%0.95
IWG (IWG)153.100.99%1.50
JPMorgan American (JAM)1,122.000%0.00
Wetherspoon (J.D) (JDW)607.500.08%0.50
JPMorgan European Discovery Trust (JEDT)443.500.8%3.50
JPMorgan Japanese (JFJ)556.000%0.00
JPMorgan Global Growth & Income (JGGI)580.000.52%3.00
JPMorgan Indian (JII)1,042.000.58%6.00
Johnson Matthey (JMAT)1,336.000.07%1.00
JPMorgan Emerging Markets Investment Trust (JMG)109.200.55%0.60
Jtc Plc (JTC)969.00-0.92%-9.00
Jupiter Fund Management (JUP)85.803.25%2.70
Just Group (JUST)161.60-1.7%-2.80
Kier (KIE)147.40-0.41%-0.60
Keller (KLR)1,432.000.42%6.00
Kainos Group (KNOS)772.00-1.03%-8.00
Lancashire Holdings (LRE)656.00-0.76%-5.00
Law Debenture (LWDB)882.000.68%6.00
Mitchells & Butlers (MAB)246.500.41%1.00
Mobico Group (MCG)77.60-2.14%-1.70
ME Group (MEGP)208.500.97%2.00
Morgan Advanced Materials (MGAM)266.50-0.37%-1.00
Morgan Sindall Group (MGNS)3,875.000.78%30.00
Monks Inv (MNKS)1,252.00-0.32%-4.00
Moneysupermarket.Com (MONY)190.20-2.21%-4.30
Moonpig Gr (MOON)221.001.38%3.00
Mercantile Investment Trust PLC (MRC)230.000.44%1.00
Merchants Trust (MRCH)549.000.92%5.00
Marshalls (MSLH)292.000.34%1.00
Mitie (MTO)110.200.92%1.00
Metro Bank (MTRO)99.903.63%3.50
Murray Income Trust (MUT)805.00-0.25%-2.00
Murray International (MYI)254.000.79%2.00
Ninety One (N91)148.00-0.34%-0.50
North Atl.smlr (NAS)3,630.000%0.00
Nb Priv. Eqty (NBPE)1,554.00-0.51%-8.00
Ncc (NCC)147.001.8%2.60
NextEnergy Solar (NESF)64.50-0.46%-0.30
Ocado (OCDO)305.002.97%8.80
OneSavings Bank (OSB)392.40-0.15%-0.60
Oxford Instruments (OXIG)2,070.000%0.00
Paragon Group (PAG)735.50-0.2%-1.50
PageGroup (PAGE)333.20-0.72%-2.40
Paypoint (PAY)762.00-0.91%-7.00
Polar Cap Gbl (PCFT)190.000.74%1.40
Polar Capital Technology Trust (PCT)347.001.17%4.00
Pets at home (PETS)207.20-0.67%-1.40
Premier Foods (PFD)190.40-0.1%-0.20
Pacific Horizon (PHI)573.00-0.17%-1.00
Petershill (PHLL)249.00-0.99%-2.50
Primary Health (PHP)91.550.88%0.80
Pantheon International (PIN)310.50-0.8%-2.50
Plus500 (PLUS)2,592.00-0.69%-18.00
Personal Assets Trust (PNL)497.500.61%3.00
Pennon (PNN)581.00-1.11%-6.50
Patria Private (PPET)544.00-1.09%-6.00
Pphe Hotel (PPH)1,365.001.49%20.00
Prs Reit (PRSR)107.000.75%0.80
PureTech (PRTC)154.60-3.25%-5.20
Playtech (PTEC)711.00-0.97%-7.00
Pz Cussons (PZC)80.00-2.56%-2.10
Quilter (QLT)152.001%1.50
Qinetiq (QQ.)405.00-1.65%-6.80
Rathbone (RAT)1,644.000.86%14.00
RIT Capital Partners (RCP)1,954.000.51%10.00
RHI Magnesita (RHIM)3,200.002.24%70.00
Ruffer (RICA)271.500.56%1.50
Rotork (ROR)316.400.06%0.20
Raspberry Pi (RPI)588.0015.75%80.00
RS Group (RS1)679.000.22%1.50
Renishaw (RSW)3,345.000.3%10.00
Renewi Plc (RWI)800.000.38%3.00
Safestore (SAFE)652.501.01%6.50
Scot.amer.inv. (SAIN)496.000.2%1.00
Softcat (SCT)1,524.001.13%17.00
Schroder AsiaPacific Fund (SDP)547.001.11%6.00
Sdcl Energy Ef. (SEIT)54.800.74%0.40
Sequoia Economic Infrastructure Fund (SEQI)78.001.56%1.20
Shaftesbury Capital (SHC)124.50-0.08%-0.10
Urban Logistics (SHED)102.000.79%0.80
Wh Smith (SMWH)1,178.000.68%8.00
Senior (SNR)159.001.66%2.60
Schroders (SOI)271.000.37%1.00
Spire Healthcare (SPI)223.50-0.67%-1.50
Spirent (SPT)176.50-1.01%-1.80
Sirius Real Estate (SRE)78.351.03%0.80
Serco (SRP)153.001.73%2.60
Smithson Invest (SSON)1,470.001.24%18.00
SSP Group (SSPG)176.70-0.45%-0.80
SThree (STEM)270.001.5%4.00
St James's Place (STJ)863.00-1.88%-16.50
Supermarket Income (SUPR)67.601.05%0.70
Savills (SVS)1,048.00-0.95%-10.00
Spectris (SXS)2,450.000.08%2.00
Syncona (SYNC)99.800.2%0.20
Tate & Lyle (TATE)673.00-1.46%-10.00
TBC Bank Group (TBCG)3,095.000.65%20.00
TP ICAP (TCAP)258.50-1.52%-4.00
Templeton Emerging Markets (TEM)164.600.12%0.20
Telecom Plus (TEP)1,714.000%0.00
Twentyfour Inc (TFIF)107.600.56%0.60
Throgmorton Trust (THRG)578.000.52%3.00
Target Healthc. (THRL)83.401.46%1.20
TI Fluid Systems (TIFS)193.200%0.00
Temple Bar Investment Trust (TMPL)264.500.38%1.00
Travis Perkins (TPK)717.000.49%3.50
Renewables Infrastructure Group (TRIG)83.501.09%0.90
Trainline (TRN)429.200.66%2.80
Trustpilot (TRST)308.000.33%1.00
TR Property Investment Trust (TRY)302.001.17%3.50
Greencoat UK Wind (UKW)125.901.53%1.90
Baillie Gifford (USA)277.00-0.36%-1.00
Victrex (VCT)1,056.00-2.04%-22.00
Vietnam Enterprise Investments (VEIL)585.000.69%4.00
VinaCapital Vietnam Opportunity Fund (VOF)450.001.58%7.00
Vesuvius (VSVS)411.501.11%4.50
Wood Group (J) (WG.)65.300%0.00
Wizz Air (WIZZ)1,443.002.56%36.00
Workspace (WKP)497.501.22%6.00
Watches Switz (WOSG)568.00-0.35%-2.00
Wag Payment (WPS)80.401.77%1.40
Worldwide Healthcare Trust (WWH)314.50-0.63%-2.00
Xps Pensions (XPS)346.00-1.14%-4.00
Zigup (ZIG)320.00-0.47%-1.50
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.