Login to your account
Email:
Password:
Remember me
Forgotten password? Click here
Click here to register
Login / Register
Home
About Us
Share Prices
Share Risers
Share Fallers
Top By Volume
Top By Trades
Popular Shares
Popular Comparisons
Recently Viewed
Recently Compared
Indices
UK 100
UK 250
UK 350
UK All-Share
AIM 50
AIM 100
AIM All-Share
Sectors
Share News
RNS
Forex
Home
Share Prices
Share Risers
Share Fallers
Top By Volume
Top By Trades
Popular Shares
Popular Comparisons
Recently Viewed
Recently Compared
Indices
UK 100
UK 250
UK 350
UK All-Share
AIM 50
AIM 100
AIM All-Share
Sectors
Share News
RNS
Forex
Login / Register
Email
Password
Remember me
Forgotten password? Click here
Share Search
Visit the Share Search
Home
Getting Started
About Us
Sign up for an account today!
Register!
Recently Viewed Shares
Wishbone
Sorted Group
JPEC.L
Foresight Vent
Tata Steel
Recently Compared
TENG vs CPC
LOK vs BIG
PTRO vs BLU
BOY vs SRE
TND vs STK
You are here:
Home
Stock Market Indices
UK 100 Index
UK 100 Constituents
UK 100 Index
UK 100 Constituents
Price
Change
Airtel Africa (AAF)
127.60
0.47%
0.60
Anglo American (AAL)
2,573.50
-0.29%
-7.50
AB Foods (ABF)
1,948.50
-0.03%
-0.50
Admiral (ADM)
2,673.00
0.45%
12.00
Ashtead Group (AHT)
5,588.00
2.23%
122.00
Alliance Witan (ALW)
1,306.00
0.31%
4.00
Antofagasta (ANTO)
1,758.00
-0.28%
-5.00
Auto Trader (AUTO)
764.20
-3.39%
-26.80
Aviva (AV.)
509.40
3.12%
15.40
Astrazeneca (AZN)
11,032.00
-0.18%
-20.00
BAE Systems (BA.)
1,250.50
0.16%
2.00
Barclays (BARC)
296.90
0.32%
0.95
British American Tobacco (BATS)
2,966.00
0.44%
13.00
Beazley (BEZ)
850.00
1.55%
13.00
Berkeley Group (BKG)
3,756.00
0.11%
4.00
British Land (BLND)
355.40
-0.5%
-1.80
Bunzl (BNZL)
3,454.00
0.58%
20.00
BP (BP.)
427.40
0.13%
0.55
BT (BT.A)
141.80
0.25%
0.35
Barratt Redrow (BTRW)
435.70
0.74%
3.20
Coca-Cola HBC (CCH)
2,794.00
-0.92%
-26.00
Centrica (CNA)
138.85
0.29%
0.40
Compass Group (CPG)
2,732.00
1.15%
31.00
Croda International (CRDA)
3,359.00
0.06%
2.00
ConvaTec (CTEC)
243.20
1.08%
2.60
DCC (DCC)
5,505.00
0.92%
50.00
Diageo (DGE)
2,420.00
-0.39%
-9.50
Diploma (DPLM)
4,560.00
2.2%
98.00
Endeavour Mining (EDV)
1,571.00
0.77%
12.00
Entain (ENT)
693.00
1.97%
13.40
Experian (EXPN)
3,860.00
0.89%
34.00
easyJet (EZJ)
498.40
-2.5%
-12.80
F&C Investment Trust (FCIT)
1,190.00
0.68%
8.00
Fresnillo (FRES)
689.00
-0.65%
-4.50
Games Workshop (GAW)
14,090.00
0.79%
110.00
Glencore (GLEN)
378.40
-0.58%
-2.20
Glaxosmithkline (GSK)
1,356.50
-0.15%
-2.00
Hikma Pharmaceuticals (HIK)
2,122.00
0.57%
12.00
Hargreaves Lansdown (HL.)
1,103.50
0.05%
0.50
Halma (HLMA)
2,900.00
2.29%
65.00
Haleon (HLN)
371.70
1.2%
4.40
HSBC Holdings (HSBA)
827.00
0.18%
1.50
Hiscox (HSX)
1,097.00
0.73%
8.00
Howden Joinery (HWDN)
785.00
-0.32%
-2.50
International Airlines (IAG)
332.10
1.1%
3.60
Int.cap.grp (ICG)
2,248.00
6.14%
130.00
InterContinental Hotels (IHG)
10,490.00
0.96%
100.00
3i Group (III)
3,842.00
0.73%
28.00
Imperial Brands (IMB)
2,614.00
0.35%
9.00
IMI (IMI)
1,975.00
1.23%
24.00
Informa (INF)
838.00
0.5%
4.20
Intertek Group (ITRK)
5,015.00
0.3%
15.00
JD Sports (JD.)
84.52
1.05%
0.88
Kingfisher (KGF)
250.10
0.08%
0.20
Land Securities (LAND)
566.00
-0.26%
-1.50
Legal & General (LGEN)
234.80
0.86%
2.00
Lloyds (LLOY)
61.66
1.08%
0.66
LondonMetric (LMP)
181.50
-0.22%
-0.40
London Stock Exchange (LSEG)
11,860.00
0.51%
60.00
Marks & Spencer (MKS)
336.70
-1.49%
-5.10
Mondi (MNDI)
1,219.50
0.74%
9.00
M&G (MNG)
204.40
0.59%
1.20
Melrose (MRO)
585.20
0.38%
2.20
National Grid (NG.)
974.60
-0.23%
-2.20
Natwest (NWG)
419.90
0.65%
2.70
Next (NXT)
9,462.00
0.57%
54.00
Phoenix Group Holdings (PHNX)
506.00
0%
0.00
Prudential (PRU)
656.00
0.15%
1.00
Pershing Square Holdings (PSH)
4,256.00
1.77%
74.00
Persimmon (PSN)
1,219.50
1.16%
14.00
Pearson (PSON)
1,288.00
0.66%
8.50
Relx (REL)
4,008.00
0.3%
12.00
Rio Tinto (RIO)
5,006.00
-0.34%
-17.00
Reckitt (RKT)
5,032.00
-0.67%
-34.00
Rightmove (RMV)
647.00
-0.06%
-0.40
Rolls-Royce (RR.)
603.20
1.55%
9.20
Rentokil Initial (RTO)
383.10
0.55%
2.10
Sainsbury's (SBRY)
258.40
-0.84%
-2.20
Schroders (SDR)
331.60
0.79%
2.60
Sage Group (SGE)
1,332.00
0.76%
10.00
Segro (SGRO)
706.60
-0.11%
-0.80
Shell (SHEL)
2,703.50
0.3%
8.00
Smith (DS) (SMDS)
600.50
-0.17%
-1.00
Smiths Group (SMIN)
1,882.00
1.67%
31.00
Scottish Mortgage (SMT)
1,067.00
1.14%
12.00
Smith & Nephew (SN.)
1,037.00
0.05%
0.50
Spirax-Sarco (SPX)
7,555.00
1.21%
90.00
SSE (SSE)
1,589.00
-0.75%
-12.00
Standard Chartered (STAN)
1,079.50
0%
0.00
St James's Place (STJ)
939.50
2.06%
19.00
Severn Trent (SVT)
2,507.00
-0.71%
-18.00
Tesco (TSCO)
366.60
-0.24%
-0.90
Taylor Wimpey (TW.)
116.05
0%
0.00
Unilever (ULVR)
4,580.00
-0.76%
-35.00
Unite (UTG)
832.50
-0.66%
-5.50
United Utilities (UU.)
986.00
-1.36%
-13.60
Vodafone (VOD)
68.14
-2.15%
-1.50
Weir Group (WEIR)
2,344.00
0.51%
12.00
WPP (WPP)
750.20
0.59%
4.40
Whitbread (WTB)
2,880.00
-0.38%
-11.00