Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
UK 100 Index
UK 100 Constituents

UK 100 Index

UK 100 Constituents Price Change
Airtel Africa (AAF)105.300.96%1.00
Anglo American (AAL)2,333.50-0.19%-4.50
AB Foods (ABF)2,054.00-0.05%-1.00
Admiral (ADM)2,597.00-0.65%-17.00
Ashtead Group (AHT)5,030.000.8%40.00
Antofagasta (ANTO)1,613.501.73%27.50
Auto Trader (AUTO)786.80-0.73%-5.80
Aviva (AV.)457.20-0.31%-1.40
Astrazeneca (AZN)10,256.000.12%12.00
BAE Systems (BA.)1,156.00-0.86%-10.00
Barclays (BARC)260.250%0.00
British American Tobacco (BATS)2,879.00-0.52%-15.00
Beazley (BEZ)808.00-0.49%-4.00
Berkeley Group (BKG)3,898.00-0.51%-20.00
British Land (BLND)355.000.97%3.40
B&M (BME)362.702.17%7.70
Bunzl (BNZL)3,268.000.37%12.00
BP (BP.)379.050%0.00
BT (BT.A)145.00-0.96%-1.40
Barratt Redrow (BTRW)432.900.67%2.90
Coca-Cola HBC (CCH)2,694.000.07%2.00
Centrica (CNA)124.95-0.75%-0.95
Compass Group (CPG)2,648.000.11%3.00
Croda International (CRDA)3,344.000.36%12.00
ConvaTec (CTEC)221.00-0.54%-1.20
DCC (DCC)5,160.00-0.58%-30.00
Diageo (DGE)2,504.50-0.83%-21.00
Diploma (DPLM)4,304.000.37%16.00
Endeavour Mining (EDV)1,446.001.76%25.00
Entain (ENT)707.60-0.84%-6.00
Experian (EXPN)3,508.00-0.06%-2.00
easyJet (EZJ)571.60-0.31%-1.80
F&C Investment Trust (FCIT)1,112.000.72%8.00
Frasers Group (FRAS)626.502.79%17.00
Fresnillo (FRES)638.501.11%7.00
Glencore (GLEN)352.90-0.34%-1.20
Glaxosmithkline (GSK)1,320.00-0.15%-2.00
Hikma Pharmaceuticals (HIK)1,953.000.93%18.00
Hargreaves Lansdown (HL.)1,095.500.09%1.00
Halma (HLMA)2,725.00-0.29%-8.00
Haleon (HLN)381.100.13%0.50
HSBC Holdings (HSBA)760.80-0.56%-4.30
Hiscox (HSX)1,084.00-1.99%-22.00
Howden Joinery (HWDN)790.500.38%3.00
International Airlines (IAG)305.801.26%3.80
Int.cap.grp (ICG)2,050.00-1.25%-26.00
InterContinental Hotels (IHG)9,956.000.89%88.00
3i Group (III)3,548.00-0.28%-10.00
Imperial Brands (IMB)2,573.000.04%1.00
IMI (IMI)1,829.000.49%9.00
Informa (INF)803.20-0.17%-1.40
Intertek Group (ITRK)4,660.00-0.47%-22.00
JD Sports (JD.)95.00-2.16%-2.10
Kingfisher (KGF)250.700.48%1.20
Land Securities (LAND)566.001.16%6.50
Legal & General (LGEN)223.900.13%0.30
Lloyds (LLOY)54.20-0.18%-0.10
LondonMetric (LMP)178.401.59%2.80
London Stock Exchange (LSEG)11,320.00-1.14%-130.00
Marks & Spencer (MKS)379.400.32%1.20
Mondi (MNDI)1,146.000.04%0.50
M&G (MNG)192.80-0.49%-0.95
Melrose (MRO)547.20-0.22%-1.20
National Grid (NG.)928.600.76%7.00
Natwest (NWG)395.50-1.13%-4.50
Next (NXT)9,806.000.25%24.00
Phoenix Group Holdings (PHNX)500.50-0.1%-0.50
Prudential (PRU)628.40-0.22%-1.40
Pershing Square Holdings (PSH)3,706.00-0.7%-26.00
Persimmon (PSN)1,211.500.37%4.50
Pearson (PSON)1,269.000.28%3.50
Relx (REL)3,629.00-0.68%-25.00
Rio Tinto (RIO)4,668.00-0.53%-25.00
Reckitt (RKT)4,808.00-0.25%-12.00
Rightmove (RMV)656.000.28%1.80
Rolls-Royce (RR.)575.40-0.72%-4.20
Rentokil Initial (RTO)399.602.04%8.00
Sainsbury's (SBRY)270.20-0.44%-1.20
Schroders (SDR)312.200.19%0.60
Sage Group (SGE)1,290.00-1.19%-15.50
Segro (SGRO)695.601.99%13.60
Shell (SHEL)2,394.50-0.46%-11.00
Smith (DS) (SMDS)538.000.19%1.00
Smiths Group (SMIN)1,730.00-0.06%-1.00
Scottish Mortgage (SMT)940.200.04%0.40
Smith & Nephew (SN.)972.80-0.45%-4.40
Spirax-Sarco (SPX)6,950.00-0.07%-5.00
SSE (SSE)1,606.000.5%8.00
Standard Chartered (STAN)972.00-1.18%-11.60
Severn Trent (SVT)2,516.00-2.25%-58.00
Tesco (TSCO)366.40-0.57%-2.10
Taylor Wimpey (TW.)122.150.37%0.45
Unilever (ULVR)4,559.00-0.48%-22.00
Unite (UTG)802.501.2%9.50
United Utilities (UU.)1,045.50-1.74%-18.50
Vodafone (VOD)66.50-0.84%-0.56
Vistry Grp (VTY)659.002.01%13.00
Weir Group (WEIR)2,204.000%0.00
WPP (WPP)833.20-0.97%-8.20
Whitbread (WTB)2,914.000.59%17.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.