Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)1,215.00-1.22%-15.00
4global (4GBL)45.000%0.00
80 Mile (80M)0.301.69%0.005
88 Energy (88E)0.08250%0.00
Ariana (AAU)1.6250%0.00
Anglo Asian (AAZ)107.50-0.92%-1.00
AB Dynamics (ABDP)1,740.00-0.57%-10.00
Abingdon Healt. (ABDX)8.00-3.03%-0.25
Acuity RM Group plc (ACRM)1.90-5%-0.10
Accesso Technology Group (ACSO)532.0011.06%53.00
ADF Facilities (ADF)32.500%0.00
Advancedadvt (ADVT)147.500%0.00
Aeorema Comm. (AEO)49.002.08%1.00
Afentra Plc. (AET)47.80-3.43%-1.70
AFC Energy (AFC)9.003.45%0.30
ADVFN (AFN)13.000%0.00
Aferian (AFRN)4.000%0.00
Argentex Group. (AGFX)37.00-0.54%-0.20
Angle (AGL)13.25-3.64%-0.50
AIREA (AIEA)26.500%0.00
Alba Mineral Resources (ALBA)0.0240%0.00
Atlantic Lithium (ALL)11.50-2.11%-0.25
Altitude Group (ALT)25.500%0.00
Alumasc Group (ALU)297.50-0.5%-1.50
Amaroq Minerals (AMRQ)111.001.83%2.00
Advanced Medical Solutions Group (AMS)210.000.96%2.00
Animalcare Grp (ANCR)247.00-1.2%-3.00
Angling Direct (ANG)39.500%0.00
Angus Energy (ANGS)0.2850%0.00
Agronomics (ANIC)3.675-2.63%-0.10
Anpario (ANP)425.00-0.47%-2.00
Anexo (ANX)63.500.64%0.40
Activeops (AOM)104.000%0.00
Aoti, Inc. (AOTI)115.000%0.00
Alliance Pharma (APH)61.10-0.16%-0.10
Apq Global (APQ)6.500%0.00
Aptamer Group (APTA)0.457.14%0.03
Aquis Exchange (AQX)700.000%0.00
Arbuthnot (ARBB)885.001.74%15.00
Arcontech Group (ARC)112.00-0.88%-1.00
Arc Minerals (ARCM)1.450%0.00
Arecor Therape (AREC)58.500%0.00
Argo Group (ARGO)4.500%0.00
Arkle Res (ARK)0.250%0.00
Asiamet Res (ARS)0.750%0.00
Artisanal Sp.co (ART)35.50-1.39%-0.50
Artemis Res (ARV)0.4250%0.00
Ascent Resources (AST)1.950%0.00
Assetco (ASTO)32.707.21%2.20
Andrew Sykes (ASY)512.500%0.00
Ashtead Technology (AT.)560.00-3.11%-18.00
Andrada Mining (ATM)2.0750%0.00
Atome Plc (ATOM)47.502.74%1.30
Aukett Swanke (AUK)1.600%0.00
Aura Egy (AURA)7.125-1.72%-0.125
Aurrigo (AURR)47.000%0.00
Autins Group (AUTG)7.000%0.00
Avacta Group (AVCT)49.500%0.00
Avingtrans (AVG)365.00-0.82%-3.00
Arrow Explor. (AXL)23.50-3.09%-0.75
Accsys Tech (AXS)46.000%0.00
Anglesey Mining (AYM)0.67510%0.065
B90 Holdings (B90)2.900%0.00
Fiinu (BANK)7.758.77%0.625
Brand Architek. (BAR)47.000%0.00
Bigblu Broadb. (BBB)30.00-4.76%-1.50
Brave Bison (BBSN)2.250%0.00
Begbies (BEG)93.200.22%0.20
Belluscura (BELL)7.503.45%0.25
Beowulf (BEM)16.000%0.00
Bango (BGO)98.500%0.00
Bradda Head Lithium (BHL)1.250%0.00
Big Technologies (BIG)123.00-2.77%-3.50
Billington (BILN)490.000%0.00
Biome Tech (BIOM)3.500%0.00
Blackbird PLC (BIRD)4.8750%0.00
Beeks Financial Cloud (BKS)262.003.97%10.00
Block Energy P. (BLOE)0.8023.08%0.15
Blue Star (BLU)8.50-10.53%-1.00
Botswana Diam (BOD)0.1855.71%0.01
Boku (BOKU)178.500.28%0.50
Boohoo (BOO)29.001.12%0.32
Audioboom Grp. (BOOM)385.007.73%28.00
Borders & Sth. (BOR)4.48-3.66%-0.17
B.p Marsh (BPM)695.000%0.00
Brickability Group (BRCK)57.000.71%0.40
Braveheart Investments (BRH)5.000%0.00
Brooks Macdonald (BRK)1,490.002.76%40.00
Burford Capital (BUR)1,172.001.56%18.00
Bioventix (BVXP)3,200.000%0.00
Brown Group (BWNG)39.700%0.00
Bezant Res (BZT)0.02350%0.00
Camellia (CAM)4,760.000%0.00
Central Asia Metals (CAML)151.20-1.05%-1.60
Caspian Sunrise (CASP)2.90-1.69%-0.05
Cavendish Fin (CAV)9.1250%0.00
Cake Box Holdi. (CBOX)187.501.08%2.00
Character (CCT)250.000%0.00
Chapel Down Grp (CDGP)36.000%0.00
Challenger Energy (CEG)10.1255.04%0.48
Celadon Pharmaceuticals (CEL)19.50-4.88%-1.00
Cerillion (CER)1,580.00-0.94%-15.00
Conroy Gld&nres (CGNR)2.950%0.00
Chariot (CHAR)1.720.06%0.001
Churchill China (CHH)615.003.8%22.50
Cohort (CHRT)1,145.00-0.43%-5.00
Conygar Inv (CIC)41.500%0.00
Checkit (CKT)17.500%0.00
Celsius Res (CLA)0.500%0.00
Celebrus Tech (CLBS)222.500%0.00
CloudCoCo (CLCO)0.160%0.00
Clontarf (CLON)0.04-11.11%-0.005
Calnex Solutio. (CLX)65.50-5.07%-3.50
Caledonia Min (CMCL)775.00-0.64%-5.00
Capital Metals (CMET)1.600%0.00
CML Microcircuits (CML)255.000%0.00
Cmo Group (CMO)9.6250%0.00
Concurrent Technologies (CNC)184.001.1%2.00
Corero Network (CNS)18.500%0.00
Cambr Nutri Sci (CNSL)3.650%0.00
Northcoders Grp (CODE)161.500.94%1.50
Cambridge Cog (COG)45.500%0.00
Comptoir Grp (COM)4.150%0.00
Cora Gold (CORA)2.60-8.77%-0.25
Clean Power Hyd (CPH2)7.650%0.00
Cppgroup (CPP)97.752.89%2.75
CAP-XX (CPX)0.1325-1.85%-0.0025
Corcel (CRCL)0.165-5.71%-0.01
Cordel Group (CRDL)7.500%0.00
Creo Medical (CREO)18.25-1.87%-0.35
Cropper (J) (CRPR)192.50-1.28%-2.50
Crystal Amber (CRS)102.000.99%1.00
Cirata (CRTA)21.00-2.36%-0.50
Crism Thera (CRTX)8.50-5.56%-0.50
Coral Products (CRU)6.37513.33%0.75
Craneware (CRW)1,960.001.78%35.00
Croma Security (CSSG)85.500%0.00
Ct Automotive (CTA)29.50-1.67%-0.50
Catenai Plc (CTAI)0.175-16.67%-0.035
Christie (CTG)112.504.65%5.00
Cleantech Lithium (CTL)16.753.08%0.50
Cornish Metals (CUSN)8.20-1.2%-0.10
CVS Group (CVSG)1,008.005.99%57.00
Cyanconnode (CYAN)10.75-2.27%-0.25
GlobalData (DATA)178.50-0.83%-1.50
Digitalbox (DBOX)4.855.43%0.25
Directa Plus (DCTA)6.250%0.00
Deltic Energy (DELT)5.000%0.00
Deltex Medical (DEMG)0.035-12.5%-0.005
Devolver Dig. S (DEVO)22.50-6.25%-1.50
Distrib. Fin. (DFCH)41.000%0.00
Diales Plc (DIAL)24.50-2%-0.50
Distil (DIS)0.090%0.00
Dekel Agri (DKL)1.15-2.13%-0.025
Dianomi (DNM)38.000%0.00
dotDigital Group (DOTD)88.508.32%6.80
Dp Poland (DPP)9.35-3.06%-0.30
Dillistone (DSG)7.1250%0.00
Dsw Capital (DSW)62.500%0.00
Duke Capital (DUKE)28.75-3.19%-0.95
Dewhurst A (DWHA)610.000%0.00
Dewhurst (DWHT)1,125.000%0.00
Diaceutics (DXRX)143.50-1.39%-2.00
eEnergy Group (EAAS)4.150%0.00
Eco Animal (EAH)64.500%0.00
Earnz Plc (EARN)5.550%0.00
Ebiquity (EBQ)21.700%0.00
Eco (atlantic) (ECO)11.25-1.1%-0.125
Eco Buildings (ECOB)7.1255.56%0.375
ECR Minerals (ECR)0.325-3.7%-0.0125
Eden (EDEN)4.0512.5%0.45
Empire Metals (EEE)9.607.87%0.70
European Green Transition (EGT)8.750%0.00
Ekf Diagnostics (EKF)26.350.38%0.10
Elecosoft (ELCO)147.003.52%5.00
Elixirr International (ELIX)720.000.56%4.00
Everyman Media (EMAN)38.50-1.28%-0.50
Empyrean (EME)0.10252.5%0.0025
European Metals Holdings (EMH)7.75-3.23%-0.25
Emmerson (EML)0.950%0.00
Empresaria Group (EMR)26.500%0.00
Emv Capital (EMVC)52.500%0.00
Ethernity Net (ENET)0.1050%0.00
Ensilica (ENSI)45.50-2.15%-1.00
Enwell Energy (ENW)18.502.78%0.50
Europa Oil & Gas (EOG)0.77510.71%0.075
EnergyPathways (EPP)7.50-6.25%-0.50
Epwin Grp (EPWN)94.000.53%0.50
Equals Gp (EQLS)137.000%0.00
Eqtec (EQT)0.455-2.15%-0.01
Epe Special Opp (ESO)143.000%0.00
Essensys (ESYS)36.50-2.67%-1.00
Eneraqua Tech (ETP)40.000%0.00
Team17 Group (EVPL)274.005.38%14.00
Engage Xr (EXR)1.45-3.33%-0.05
Eagle Eye (EYE)363.000%0.00
Fusion Antibodies (FAB)9.009.09%0.75
Faron Pharmaceuticals (FARN)175.00-5.41%-10.00
Feedback (FDBK)19.10-3.05%-0.60
Frontier Dev (FDEV)237.00-0.42%-1.00
FD Technologies (FDP)1,880.000.11%2.00
Frenkel Topping (FEN)35.50-2.74%-1.00
Fevertree (FEVR)654.001.47%9.50
Fih Group (FIH)257.00-0.39%-1.00
Finseta (FIN)37.003.93%1.40
Frontier Ip (FIPP)27.5010%2.50
Fiske (FKE)70.000%0.00
Flowtech Fluid. (FLO)66.80-0.15%-0.10
Future Metals (FME)0.5750%0.00
Fulcrum Metals (FMET)8.500%0.00
Fintel (FNTL)260.00-0.19%-0.50
Fonix (FNX)222.502.3%5.00
Falcon Oil (FOG)7.450%0.00
First Property (FPO)14.000%0.00
Franchise Brands (FRAN)131.50-5.4%-7.50
Firering Strategic Minerals (FRG)4.358.64%0.35
Frp Advisory Group (FRP)136.00-1.45%-2.00
Filtronic (FTC)94.25-0.79%-0.75
Futura Medical (FUM)30.951.81%0.55
Gear4music (G4M)152.500%0.00
Galantas Gold (GAL)2.750%0.00
Gamma Communications (GAMA)1,314.002.34%30.00
Gattaca (GATC)78.00-7.59%-6.00
Gb Group (GBG)344.600.23%0.80
Global Petroleum (GBP)0.1759.38%0.015
GCM Resources (GCM)1.5512.14%0.17
GoldPlat (GDP)6.65-3.23%-0.225
Genedrive (GDR)2.204.76%0.10
Gelion (GELN)16.000%0.00
Gemfields Grou. (GEM)5.650%0.00
Genincode (GENI)4.205%0.20
Getbusy (GETB)53.502.88%1.50
Gfinity (GFIN)0.072520.83%0.0125
Griffin Mining (GFM)148.003.5%5.00
Greatland Gold (GGP)7.2750.69%0.05
Gooch & Housego (GHH)423.00-3.42%-15.00
Galileo Resourc (GLR)0.800%0.00
Guardian Metal Resources PLC (GMET)33.000.61%0.20
Gaming Realms (GMR)36.701.1%0.40
Genip Plc (GNIP)35.000%0.00
Good Enrg (GOOD)480.000.21%1.00
Goldstone Resources (GRL)1.175-4.08%-0.05
GreenRoc Strategic Materials (GROC)1.900%0.00
Greencoat Renewables (GRP)0.7761.04%0.008
Getech Grp (GTC)1.850%0.00
Gateley Holdings (GTLY)135.000%0.00
Gunsynd (GUN)0.110%0.00
Great Western (GWMO)0.0175-10.26%-0.002
H&t Group Plc (HAT)340.00-0.29%-1.00
Haydale (HAYD)0.11250%0.00
Hutchmed (HCM)218.00-0.46%-1.00
Hardide (HDD)6.2510.62%0.60
Helium One (HE1)0.8753.25%0.028
Hercules Site (HERC)49.501.02%0.50
Helix Exploration (HEX)15.400%0.00
Harvest Mi (di) (HMI)0.5750%0.00
Hornby (HRN)23.00-3.36%-0.80
Hargreaves Serv (HSP)590.00-1.67%-10.00
Hss Hire (HSS)6.26-5.72%-0.38
Huddled Group (HUD)2.500%0.00
Hummingbird Resources (HUM)2.6750%0.00
Helios Underw (HUW)208.000%0.00
hVIVO (HVO)20.25-3.32%-0.70
Idox Group (IDOX)64.001.27%0.80
Invinity Energy (IES)14.00-1.75%-0.25
Image Scan Holdings (IGE)2.950%0.00
Intercede (IGP)186.00-0.53%-1.00
Design Group (IGR)62.000%0.00
Inspiration Hlt (IHC)12.850%0.00
Ilika Plc (IKA)28.002.94%0.80
Immupharma (IMM)5.907.27%0.40
Ingenta (ING)69.250%0.00
Induction Heal. (INHC)8.500%0.00
Inspired (INSE)56.503.64%2.00
Insig Ai Plc (INSG)15.500%0.00
Inspirit Energy (INSP)0.00264%0.0001
Iofina (IOF)21.002.44%0.50
Iomart (IOM)70.001.41%1.00
Impax Asset Management (IPX)214.000%0.00
IQE (IQE)14.50-3.72%-0.56
Ironveld (IRON)0.03850%0.00
Itim Grou (ITIM)41.000%0.00
Itm Power (ITM)35.844%1.38
Itaconix Plc (ITX)152.50-1.61%-2.50
Intelligent Ultrasound (IUG)12.8750.98%0.125
Ixico (IXI)12.000%0.00
Jangada Mines (JAN)0.750%0.00
Judges Scientific (JDG)7,100.000.57%40.00
Jet2 (JET2)1,506.000%0.00
James Halstead (JHD)175.00-0.28%-0.50
Jarvis Securities (JIM)45.500%0.00
Jubilee Metals (JLP)4.15-3.49%-0.15
Journeo (JNEO)295.00-0.51%-1.50
Jersey Oil & Gas plc (JOG)73.500%0.00
Johnson Service (JSG)135.600.3%0.40
Jaywing (JWNG)0.500%0.00
Katoro Gold (KAT)0.05250%0.00
Cadence Mineral (KDNC)1.900%0.00
Karelian (KDR)1.150%0.00
Kefi Gold & Copper (KEFI)0.480%0.00
Strix (KETL)46.00-0.65%-0.30
Keystone Law G. (KEYS)535.001.13%6.00
Knights Group . (KGH)112.50-2.6%-3.00
Kinovo Plc (KINO)62.50-2.36%-1.50
Kistos Holdings (KIST)128.00-4.12%-5.50
Kitwave (KITW)280.000%0.00
Kromek (KMK)5.300.95%0.05
Kodal Minerals (KOD)0.40-3.61%-0.015
Kooth Plc (KOO)159.50-0.62%-1.00
Kore Potash (KP2)2.10-4.55%-0.10
Keras Res (KRS)2.204.76%0.10
Kingswood H. (KWG)10.000%0.00
Kazera Global (KZG)1.653.13%0.05
LBG Media (LBG)125.00-1.98%-2.50
Logistics Dev (LDG)15.000%0.00
Lexington Gold (LEX)4.250%0.00
Loungers Plc (LGRS)321.000%0.00
Lifesafe Hldg (LIFS)7.000%0.00
Likewise Group (LIKE)19.250%0.00
Lendinvest (LINV)23.50-2.13%-0.50
Litigation Cap. (LIT)92.00-1.29%-1.20
Lunglife Ai (LLAI)10.250%0.00
Landore (LND)4.10-2.38%-0.10
Lords Grp Tr (LORD)30.900.98%0.30
Lpa (LPA)52.000%0.00
Light Science Technologies (LST)2.350%0.00
Learning Technologies Group (LTG)86.70-2.91%-2.60
Latham Timber (LTHM)1,160.000%0.00
Mortgage Advice Bureau (MAB1)726.001.97%14.00
Marechale Cap. (MAC)1.750%0.00
Mineral & Financial Investments (MAFL)15.500%0.00
Maintel (MAI)277.000.73%2.00
Manolete Partn. (MANO)91.5012.94%11.00
Petro Matad (MATD)1.3751.85%0.025
Michelmersh Brick Holdings (MBH)105.501.44%1.50
Mobilityone (MBO)2.250%0.00
Mobile Tornado (MBT)1.650%0.00
Mediazest (MDZ)0.07750%0.00
Mercia Asset (MERC)27.501.1%0.30
Metals One (MET1)0.375-6.25%-0.025
Tortilla Mexic (MEX)49.500%0.00
Mindflair (MFAI)1.025-16.33%-0.20
Manx Financial (MFX)14.502.86%0.40
Myhlth Chck (MHC)19.501.56%0.30
Midwich Group (MIDW)268.00-0.37%-1.00
Minoan (MIN)0.450%0.00
Mind Gym Plc (MIND)23.500%0.00
Mirriad Advertising (MIRI)0.22-7.02%-0.016
Mkango Resources (MKA)8.750%0.00
Malvern Intl (MLVN)22.000%0.00
Mobile Streams (MOS)0.42-3.45%-0.015
Mpac Group Plc (MPAC)559.00-1.06%-6.00
M P Evans (MPE)1,050.000.96%10.00
Mercantile Ports & Logistics (MPL)1.1750%0.00
Marks Electric (MRK)54.00-1.85%-1.00
Marlowe (MRL)319.50-0.47%-1.50
Ms Intl. (MSI)970.000.73%7.00
Mosman Oil & Gas (MSMN)0.0260%0.00
Mothercare (MTC)3.760%0.00
Made Tech (MTEC)27.00-3.23%-0.90
Metals Exploration (MTL)5.60-2.36%-0.14
Mti Wireless (MWE)49.00-3.92%-2.00
MaxCyte (MXCT)365.000%0.00
Mycelx Di (MYX)30.50-1.61%-0.50
N4 Pharma Plc (N4P)0.6750%0.00
Nahl Group (NAH)69.000%0.00
Northamber (NAR)27.000%0.00
Norman Broadb (NBB)3.500%0.00
Novacyt (NCYT)52.00-4.6%-2.50
Netcall (NET)108.002.37%2.50
Nexxen Int Ltd (NEXN)383.001.46%5.50
Nexus Infrastr. (NEXS)121.003.31%4.00
Next 15 Group (NFG)388.004.86%18.00
Nichols plc (NICL)1,285.000.78%10.00
Niox Group (NIOX)60.00-1.64%-1.00
Northern Bear (NTBR)55.000%0.00
Nostra Terra (NTOG)0.0345-4.17%-0.0015
Enteq Tech (NTQ)1.300%0.00
Nativo Resources (NTVO)0.0019-9.52%-0.0002
Nwf (NWF)152.000.66%1.00
Newmark Security (NWT)74.000%0.00
Nexteq (NXQ)71.50-0.69%-0.50
Oxford Biodyn (OBD)0.60-16.67%-0.10
Ondine Biomed (OBI)12.000%0.00
Ocean Harvest T (OHT)7.253.57%0.25
Oxford Metrics (OMG)50.000.2%0.10
Orosur Mining (OMI)6.25-2.26%-0.15
One Media (OMIP)4.250%0.00
Oncimmune (ONC)11.800.83%0.10
Onward Opps (ONWD)139.000%0.00
Opg Power (OPG)5.00-7.24%-0.38
Optima Health (OPT)149.501.34%2.00
OptiBiotix Health (OPTI)16.503.13%0.50
Orcadian Engy (ORCA)9.000%0.00
Orchard Funding (ORCH)30.000%0.00
Oracle Power (ORCP)0.016-3.23%-0.0005
Oriole Resources (ORR)0.2421.03%0.0025
Ovoca Bio (OVB)1.600%0.00
Pan African Resources (PAF)37.101.09%0.40
Pantheon Resources plc (PANR)49.951.94%0.95
Panthera Res. (PAT)7.753.33%0.25
Pci-pal (PCIP)71.500%0.00
Pebble Beach (PEB)9.000%0.00
The Pebble Gro. (PEBB)45.500%0.00
Peel Hunt (PEEL)91.000%0.00
Petards (PEG)8.000%0.00
Pennant International (PEN)25.500%0.00
Petrel Resources (PET)1.200%0.00
Personal Group (PGH)192.5010.63%18.50
Powerhouse Ener (PHE)1.00-4.76%-0.05
PHSC (PHSC)19.000%0.00
Brighton Pier (PIER)23.500%0.00
PipeHawk (PIP)1.750%0.00
Pulsar Helium (PLSR)26.500.38%0.10
Parkmead (PMG)17.00-1.45%-0.25
Premier Miton (PMI)54.50-0.36%-0.20
Portmeirion (PMP)177.500%0.00
Poolbeg Pharma (POLB)5.50-2.7%-0.15
Polar Capital (POLR)490.500.41%2.00
polarean (POLX)1.22510.87%0.125
Plexus (POS)8.852.31%0.20
Power Metal (POW)13.50-1.43%-0.20
Proton Mtr Pwr (PPS)0.300%0.00
Premier African Minerals (PREM)0.024-2.04%-0.0005
Pressure Tech (PRES)38.508.45%3.00
Primorus Inv. (PRIM)4.000%0.00
Proteome (PRM)3.68-0.23%-0.01
PetroTal (PTAL)37.75-0.67%-0.25
Pulsar Group (PULS)49.000%0.00
Phoenix Copper. (PXC)4.755.56%0.25
Prospex Eng (PXEN)7.301.39%0.10
Provexis (PXS)0.650%0.00
Physiomics (PYC)1.0252.5%0.025
Quantum Block (QBT)1.175-1.67%-0.02
Quadrise (QED)4.267.04%0.28
Quartix Tech (QTX)177.500%0.00
Ra Internation. (RAI)6.50-3.85%-0.25
Reabold Resources (RBD)0.050%0.00
Rbg Holdings (RBGP)0.890%0.00
Robinson (RBN)120.000%0.00
Redcentric (RCN)128.000%0.00
Rosslyn Data (RDT)4.80-1.03%-0.05
React Group (REAT)86.000%0.00
Renalytix Plc (RENX)10.500%0.00
Revolution Beauty (REVB)10.30-4.5%-0.50
Ramsdens Hldgs (RFX)230.00-4.17%-10.00
Rockhopper (RKH)34.30-7.3%-2.70
REI (RLE)29.50-3.28%-1.00
Rome Resources (RMR)0.28-3.45%-0.01
Renold (RNO)53.8010.7%5.20
Renew Holdings (RNWH)725.00-1.76%-13.00
Roadside Real (ROAD)30.200.33%0.10
Rockfire Resources (ROCK)0.145-1.69%-0.0025
Red Rock Resources (RRR)0.045-5.26%-0.0025
Restore (RST)219.003.7%8.00
Rtc Grp. (RTC)97.500%0.00
Rua Life Sci. (RUA)12.250%0.00
RWS Holdings (RWS)146.80-2.13%-3.20
Smarttech247 (S247)8.250%0.00
M&C Saatchi (SAA)183.500.27%0.50
Microlise Grp (SAAS)117.0027.17%25.00
SIMEC Atlantis Energy (SAE)2.202.33%0.05
Science Group (SAG)465.000%0.00
SpaceandPeople (SAL)95.000%0.00
Microsalt (SALT)70.003.7%2.50
Sareum (SAR)22.00-4.35%-1.00
Savannah Resources (SAV)4.351.16%0.05
Silver Bullet (SBDS)57.50-4.27%-2.50
Skinbiotherap. (SBTX)17.750%0.00
Surface Transforms (SCE)0.410%0.00
Scancell Holdings (SCLP)9.750%0.00
Sanderson Design Group (SDG)49.002.08%1.00
SDI Group (SDI)53.500.75%0.40
SDX Energy (SDX)0.250%0.00
Seascape Energy (SEA)35.00-1.41%-0.50
Seeing Machines (SEE)3.97-1.98%-0.08
Seed (SEED)1.700%0.00
Seeen (SEEN)3.750%0.00
Serinus Energy (SENX)2.50-1.96%-0.05
Software Circle (SFT)25.000%0.00
Shoe Zone (SHOE)105.000%0.00
Science Sprt (SIS)25.000%0.00
Shuka Minerals (SKA)4.750%0.00
Skillcast (SKL)42.500%0.00
Sylvania Platinum (SLP)45.501.11%0.50
Strategic Minerals (SML)0.250%0.00
Sunda Energy (SNDA)0.06750%0.00
Synairgen (SNG)2.410%0.00
Sabien Tech. (SNT)10.500%0.00
Synectics (SNX)320.001.59%5.00
Solid State (SOLI)145.000%0.00
Somero (SOM)302.500.83%2.50
Sorted Group (SORT)43.50-2.25%-1.00
Sosandar (SOS)6.600%0.00
Sound Energy (SOU)0.80-5.88%-0.05
Southern Energy (SOUC)8.500%0.00
1Spatial Holdings (SPA)69.000.73%0.50
Inspecs Group (SPEC)39.500%0.00
Springfield Pr. (SPR)90.50-0.55%-0.50
Spectra (unres) (SPSY)216.000%0.00
Serica Energy (SQZ)143.70-0.48%-0.70
Serabi (SRB)129.50-3.36%-4.50
Sigmaroc. (SRC)73.000.97%0.70
Sunrise Res (SRES)0.02750%0.00
Srt Marine Sys. (SRT)56.00-3.45%-2.00
Safestay (SSTY)23.500%0.00
Staffline (STAF)20.80-5.45%-1.20
Star Energy (STAR)7.503.13%0.25
Steppe Cement (STCM)14.000%0.00
Strip Tinning (STG)35.500%0.00
Shield Thera (STX)2.900%0.00
Surgical Innovations (SUN)0.525-4.55%-0.025
Supreme Plc (SUP)176.504.71%8.00
Shearwater (SWG)32.500%0.00
Symphony Env. (SYM)3.250%0.00
Synergia Energy (SYN)0.04850%0.00
Sysgroup (SYS)18.004.35%0.75
System1 Group (SYS1)620.000%0.00
Tatton Asset Management (TAM)650.00-0.31%-2.00
Tasty (TAST)0.900%0.00
Tavistock (TAVI)3.90-3.11%-0.125
Tinybuild Inc (TBLD)6.25-7.41%-0.50
Theracryf PLC (TCF)1.02517.14%0.15
Team (TEAM)11.750%0.00
TekCapital (TEK)9.75-2.5%-0.25
Ten Life (TENG)42.00-3%-1.30
Tern (TERN)1.625-10.14%-0.175
Thorpe (TFW)310.000%0.00
Tekmar Group (TGP)6.656.4%0.40
Thor Energy (THR)0.650%0.00
Thruvision Grp (THRU)2.750%0.00
Thor Explor (THX)19.500%0.00
Crimson Tide (TIDE)105.000%0.00
Team Internet (TIG)108.802.45%2.60
Time Finance (TIME)62.00-3.88%-2.50
Totally (TLY)8.250%0.00
The Mission Group (TMG)30.500%0.00
Time Out (TMO)48.000%0.00
Tmt Investments (TMT)3.022.07%0.06
Tandem Group (TND)160.000%0.00
Titon (TON)77.500%0.00
Propty Franchis (TPFG)410.000%0.00
Tpximpact Hldg (TPX)37.000%0.00
T42 Iot Track. (TRAC)3.50-6.67%-0.25
Trakm8 Hldgs (TRAK)4.750%0.00
Tribal Grp. (TRB)40.20-2.9%-1.20
The Revel Collective (TRC)0.225-18.18%-0.05
Tracsis (TRCS)370.00-5.03%-20.00
Trellus Health. (TRLS)2.959.26%0.25
Tower Resources (TRP)0.02950%0.00
Transense (TRT)157.500%0.00
Trufin Plc (TRU)77.50-1.27%-1.00
Tissue Regenix Group (TRX)59.000%0.00
Touchstar Plc (TST)85.000%0.00
Tristel (TSTL)370.00-1.33%-5.00
Tungsten west (TUN)2.750%0.00
Focusrite (TUNE)212.500%0.00
Touchstone Exploration (TXP)24.50-1.01%-0.25
Tertiary Minerals (TYM)0.0525-19.23%-0.0125
Alien Metals (UFO)0.07250%0.00
Union Jack (UJO)10.754.37%0.45
UK Oil & Gas (UKOG)0.0205-2.38%-0.0005
United Oil&gas (UOG)0.11518.97%0.0185
Uniphar (UPR)193.508.71%15.50
Uru Metals (URU)165.0010%15.00
ValiRx (VAL)0.800%0.00
Van Elle (VANL)38.500%0.00
Various Eat. (VARE)15.500%0.00
Vast Resources (VAST)0.1425-1.72%-0.0025
Victoria (VCP)132.600.45%0.60
Velocity Comp (VEL)28.50-1.72%-0.50
Vela Technologies (VELA)0.00650%0.00
Victorian Plumbing (VIC)105.000%0.00
Virgin Wines (VINO)30.500%0.00
Volvere (VLE)1,735.002.06%35.00
Venture Life (VLG)35.50-2.07%-0.75
Volex (VLX)287.000.88%2.50
Vianet Grp (VNET)101.50-0.98%-1.00
Verici Dx (VRCI)4.250%0.00
Versarien (VRS)0.0344-0.29%-0.0001
Vertu (VTU)54.20-1.45%-0.80
Warpaint London (W7L)513.000.78%4.00
Water Intel. (WATR)400.000.25%1.00
Woodbois (WBI)0.0950%0.00
WHIreland (WHI)2.750%0.00
Naked Wine (WINE)45.10-1.96%-0.90
M Winkworth (WINK)200.000%0.00
Watkin Jones (WJG)32.703.81%1.20
Weiss Korea Opp (WKOF)136.004.41%6.00
Windward (WNWD)206.000%0.00
Windar Photo (WPHO)55.000%0.00
Theworks.co.uk. (WRKS)21.704.33%0.90
Wishbone (WSBN)0.18150%0.00
Westminster Group (WSG)1.701.19%0.02
Westmount Engy. (WTE)0.750%0.00
Wynnstay (WYN)282.50-0.88%-2.50
Xlmedia (XLM)10.650%0.00
Xp Factory (XPF)12.000%0.00
Xeros Tech (XSG)0.5250%0.00
Xtract (XTR)0.500%0.00
Yellow Cake (YCA)482.801.64%7.80
Young & Co's Brewery (YNGA)772.001.58%12.00
Young & Co's Brewery (YNGN)566.00-1.39%-8.00
YouGov (YOU)356.00-0.84%-3.00
Yu Energy (YU.)1,650.000.61%10.00
Zambeef Prod. (ZAM)3.900%0.00
Zenova Grp (ZED)0.5750%0.00
Zinc Media (ZIN)57.500%0.00
Zanaga Iron (ZIOC)7.921.38%0.11
Zinnwald Lithium (ZNWD)7.600%0.00
Zoo Digital (ZOO)27.50-1.79%-0.50
Zephyr Energy (ZPHR)3.10-1.59%-0.05
Zytronic (ZYT)52.500%0.00
Top Risers
Share Change
Microlise Grp (SAAS)117.0027.17%
Block Energy P. (BLOE)0.8023.08%
Gfinity (GFIN)0.072520.83%
United Oil&gas (UOG)0.11518.97%
Theracryf PLC (TCF)1.02517.14%
Top Fallers
Share Change
Tertiary Minerals (TYM)0.0525-19.23%
The Revel Collective (TRC)0.225-18.18%
Catenai Plc (CTAI)0.175-16.67%
Oxford Biodyn (OBD)0.60-16.67%
Videndum Plc (VID)102.00-16.39%
Top By Volume
Share Volume
Versarien (VRS)0.0344994,632,092
Nativo Resources (NTVO)0.0019693,139,165
Tower Resources (TRP)0.0295320,633,493
United Oil&gas (UOG)0.115310,675,125
Empyrean (EME)0.1025226,434,416

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.