Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)1,230.000%0.00
4global (4GBL)45.000%0.00
80 Mile (80M)0.305-1.29%-0.004
88 Energy (88E)0.08250%0.00
Ariana (AAU)1.675-4.29%-0.075
Anglo Asian (AAZ)105.000%0.00
AB Dynamics (ABDP)1,800.000%0.00
Abingdon Healt. (ABDX)8.000%0.00
Acuity RM Group plc (ACRM)2.000%0.00
Accesso Technology Group (ACSO)476.00-2.86%-14.00
ADF Facilities (ADF)33.750%0.00
Advancedadvt (ADVT)150.000%0.00
Aeorema Comm. (AEO)48.002.13%1.00
Afentra Plc. (AET)51.00-2.67%-1.40
AFC Energy (AFC)9.21-0.22%-0.02
ADVFN (AFN)13.000%0.00
Aferian (AFRN)4.250%0.00
Argentex Group. (AGFX)41.004.46%1.75
Angle (AGL)13.004%0.50
AIREA (AIEA)20.500%0.00
Alba Mineral Resources (ALBA)0.024-2.04%-0.0005
Atlantic Lithium (ALL)12.801.03%0.13
Altitude Group (ALT)25.000%0.00
Alumasc Group (ALU)310.000%0.00
Amaroq Minerals (AMRQ)107.001.42%1.50
Advanced Medical Solutions Group (AMS)216.50-0.23%-0.50
Animalcare Grp (ANCR)240.000%0.00
Angling Direct (ANG)40.000%0.00
Angus Energy (ANGS)0.275-8.33%-0.025
Agronomics (ANIC)3.850%0.00
Anpario (ANP)465.000.65%3.00
Anexo (ANX)66.500%0.00
Activeops (AOM)104.000%0.00
Aoti, Inc. (AOTI)120.000%0.00
Alliance Pharma (APH)61.200.16%0.10
Apq Global (APQ)6.500%0.00
Aptamer Group (APTA)0.4150%0.00
Aquis Exchange (AQX)700.000%0.00
Arbuthnot (ARBB)860.000%0.00
Arcontech Group (ARC)118.00-1.26%-1.50
Arc Minerals (ARCM)1.4251.79%0.025
Arecor Therape (AREC)58.500%0.00
Argo Group (ARGO)4.500%0.00
Arkle Res (ARK)0.250%0.00
Asiamet Res (ARS)0.803.23%0.025
Artisanal Sp.co (ART)36.500%0.00
Artemis Res (ARV)0.4250%0.00
Ascent Resources (AST)2.050%0.00
Assetco (ASTO)30.500%0.00
Andrew Sykes (ASY)525.000%0.00
Ashtead Technology (AT.)552.000.55%3.00
Andrada Mining (ATM)2.2250%0.00
Atome Plc (ATOM)44.000%0.00
Aukett Swanke (AUK)1.600%0.00
Aura Egy (AURA)6.8750%0.00
Aurrigo (AURR)47.000%0.00
Autins Group (AUTG)7.000%0.00
Avacta Group (AVCT)48.000%0.00
Avingtrans (AVG)375.000%0.00
Arrow Explor. (AXL)25.25-0.98%-0.25
Accsys Tech (AXS)44.500.45%0.20
Anglesey Mining (AYM)0.6750%0.00
B90 Holdings (B90)2.900%0.00
Fiinu (BANK)9.1255.8%0.50
Brand Architek. (BAR)47.000%0.00
Bigblu Broadb. (BBB)30.40-5%-1.60
Brave Bison (BBSN)2.250%0.00
Begbies (BEG)94.600%0.00
Belluscura (BELL)9.250%0.00
Beowulf (BEM)16.000%0.00
Bango (BGO)102.501.49%1.50
Bradda Head Lithium (BHL)1.05-9.09%-0.105
Big Technologies (BIG)127.00-2.31%-3.00
Billington (BILN)502.000%0.00
Biome Tech (BIOM)3.750%0.00
Blackbird PLC (BIRD)5.2750%0.00
Beeks Financial Cloud (BKS)278.005.3%14.00
Block Energy P. (BLOE)0.700%0.00
Blue Star (BLU)10.50-14.29%-1.75
Botswana Diam (BOD)0.160%0.00
Boku (BOKU)192.500%0.00
Boohoo (BOO)30.08-1.31%-0.40
Audioboom Grp. (BOOM)405.000.75%3.00
Borders & Sth. (BOR)3.86-4.93%-0.20
B.p Marsh (BPM)700.001.45%10.00
Brickability Group (BRCK)60.200%0.00
Braveheart Investments (BRH)5.000%0.00
Brooks Macdonald (BRK)1,510.000%0.00
Burford Capital (BUR)1,113.001%11.00
Bioventix (BVXP)3,200.000%0.00
Brown Group (BWNG)39.800.25%0.10
Bezant Res (BZT)0.02350%0.00
Camellia (CAM)4,800.000.84%40.00
Central Asia Metals (CAML)155.20-0.64%-1.00
Caspian Sunrise (CASP)3.00-3.23%-0.10
Cavendish Fin (CAV)9.750%0.00
Cake Box Holdi. (CBOX)184.000.82%1.50
Character (CCT)250.000%0.00
Chapel Down Grp (CDGP)36.500.83%0.30
Challenger Energy (CEG)8.750%0.00
Celadon Pharmaceuticals (CEL)24.5013.95%3.00
Cerillion (CER)1,615.000.62%10.00
Conroy Gld&nres (CGNR)2.950%0.00
Chariot (CHAR)1.803.03%0.053
Churchill China (CHH)565.00-0.88%-5.00
Cohort (CHRT)1,165.000.43%5.00
Conygar Inv (CIC)42.00-1.18%-0.50
Checkit (CKT)19.000%0.00
Celsius Res (CLA)0.500%0.00
Celebrus Tech (CLBS)242.501.04%2.50
CloudCoCo (CLCO)0.160%0.00
Clontarf (CLON)0.0340%0.00
Calnex Solutio. (CLX)71.000%0.00
Caledonia Min (CMCL)790.000%0.00
Capital Metals (CMET)1.650%0.00
CML Microcircuits (CML)256.500%0.00
Cmo Group (CMO)9.6250%0.00
Concurrent Technologies (CNC)173.501.31%2.25
Corero Network (CNS)17.750%0.00
Cambr Nutri Sci (CNSL)3.65-1.35%-0.05
Northcoders Grp (CODE)160.000%0.00
Cambridge Cog (COG)42.000%0.00
Comptoir Grp (COM)4.150%0.00
Cora Gold (CORA)2.300%0.00
Clean Power Hyd (CPH2)7.300%0.00
Cppgroup (CPP)98.500%0.00
CAP-XX (CPX)0.1425-5%-0.0075
Corcel (CRCL)0.1750%0.00
Cordel Group (CRDL)7.8750%0.00
Creo Medical (CREO)17.25-4.17%-0.75
Cropper (J) (CRPR)215.000%0.00
Crystal Amber (CRS)101.500%0.00
Cirata (CRTA)19.502.63%0.50
Crism Thera (CRTX)9.000%0.00
Coral Products (CRU)6.500%0.00
Craneware (CRW)2,060.000.98%20.00
Croma Security (CSSG)88.50-2.75%-2.50
Ct Automotive (CTA)32.500%0.00
Catenai Plc (CTAI)0.225-8.16%-0.02
Christie (CTG)110.000%0.00
Cleantech Lithium (CTL)14.750%0.00
Cornish Metals (CUSN)8.750%0.00
CVS Group (CVSG)949.000.96%9.00
Cyanconnode (CYAN)11.652.19%0.25
GlobalData (DATA)187.502.74%5.00
Digitalbox (DBOX)5.050%0.00
Directa Plus (DCTA)6.250%0.00
Deltic Energy (DELT)4.500%0.00
Deltex Medical (DEMG)0.040%0.00
Devolver Dig. S (DEVO)24.00-4%-1.00
Distrib. Fin. (DFCH)41.00-1.44%-0.60
Diales Plc (DIAL)24.500%0.00
Distil (DIS)0.090%0.00
Dekel Agri (DKL)1.2250%0.00
Dianomi (DNM)36.000%0.00
dotDigital Group (DOTD)81.00-1.58%-1.30
Dp Poland (DPP)10.25-4.21%-0.45
Dillistone (DSG)7.250%0.00
Dsw Capital (DSW)62.501.63%1.00
Duke Capital (DUKE)30.25-2.42%-0.75
Dewhurst A (DWHA)665.000%0.00
Dewhurst (DWHT)1,250.000%0.00
Diaceutics (DXRX)147.000%0.00
eEnergy Group (EAAS)4.100%0.00
Eco Animal (EAH)62.500%0.00
Earnz Plc (EARN)5.550%0.00
Ebiquity (EBQ)21.700%0.00
Eco (atlantic) (ECO)11.8750%0.00
Eco Buildings (ECOB)7.000%0.00
ECR Minerals (ECR)0.315-3.08%-0.01
Eden (EDEN)3.775-0.66%-0.025
Empire Metals (EEE)7.300%0.00
European Green Transition (EGT)8.750%0.00
Ekf Diagnostics (EKF)25.700%0.00
Elecosoft (ELCO)145.500%0.00
Elixirr International (ELIX)735.001.24%9.00
Everyman Media (EMAN)43.00-1.15%-0.50
Empyrean (EME)0.080%0.00
European Metals Holdings (EMH)7.500%0.00
Emmerson (EML)0.800%0.00
Empresaria Group (EMR)26.500%0.00
Emv Capital (EMVC)53.50-1.83%-1.00
Ethernity Net (ENET)0.105-2.33%-0.0025
Ensilica (ENSI)45.002.27%1.00
Enwell Energy (ENW)23.502.17%0.50
Europa Oil & Gas (EOG)0.800%0.00
EnergyPathways (EPP)7.750%0.00
Epwin Grp (EPWN)93.00-2.62%-2.50
Equals Gp (EQLS)137.000%0.00
Eqtec (EQT)0.5050%0.00
Epe Special Opp (ESO)141.000%0.00
Essensys (ESYS)37.500%0.00
Eneraqua Tech (ETP)40.500%0.00
Engage Xr (EXR)1.975187.27%1.2875
Eagle Eye (EYE)371.000%0.00
Fusion Antibodies (FAB)9.251.09%0.10
Faron Pharmaceuticals (FARN)187.50-2.6%-5.00
Feedback (FDBK)19.800%0.00
Frontier Dev (FDEV)222.50-3.26%-7.50
FD Technologies (FDP)1,944.000.31%6.00
Frenkel Topping (FEN)36.500%0.00
Fevertree (FEVR)666.501.06%7.00
Fih Group (FIH)258.000%0.00
Finseta (FIN)34.003.03%1.00
Frontier Ip (FIPP)29.000%0.00
Fiske (FKE)70.000%0.00
Flowtech Fluid. (FLO)68.20-0.15%-0.10
Future Metals (FME)0.650%0.00
Fulcrum Metals (FMET)7.8750%0.00
Fintel (FNTL)268.000%0.00
Fonix (FNX)204.000.49%1.00
Falcon Oil (FOG)7.75-0.64%-0.05
First Property (FPO)14.000%0.00
Franchise Brands (FRAN)139.000.36%0.50
Firering Strategic Minerals (FRG)4.008.11%0.30
Frp Advisory Group (FRP)138.500%0.00
Filtronic (FTC)94.50-2.58%-2.50
Futura Medical (FUM)31.750%0.00
Gear4music (G4M)150.000%0.00
Galantas Gold (GAL)2.750%0.00
Gamma Communications (GAMA)1,340.00-1.03%-14.00
Gattaca (GATC)81.500%0.00
Gb Group (GBG)334.800.24%0.80
Global Petroleum (GBP)0.1725-4.17%-0.0075
GCM Resources (GCM)1.650%0.00
GoldPlat (GDP)7.200%0.00
Genedrive (GDR)2.125-1.16%-0.025
Gelion (GELN)16.000%0.00
Gemfields Grou. (GEM)6.250%0.00
Genincode (GENI)3.200%0.00
Getbusy (GETB)54.000%0.00
Gfinity (GFIN)0.0675-3.57%-0.0025
Griffin Mining (GFM)150.001.35%2.00
Greatland Gold (GGP)6.507.44%0.45
Gooch & Housego (GHH)450.00-1.53%-7.00
Galileo Resourc (GLR)0.8750%0.00
Guardian Metal Resources PLC (GMET)32.501.56%0.50
Gaming Realms (GMR)35.40-1.12%-0.40
Genip Plc (GNIP)33.500%0.00
Good Enrg (GOOD)380.003.26%12.00
Goldstone Resources (GRL)1.300%0.00
GreenRoc Strategic Materials (GROC)1.900%0.00
Greencoat Renewables (GRP)0.770.26%0.002
Getech Grp (GTC)1.850%0.00
Gateley Holdings (GTLY)136.000%0.00
Gunsynd (GUN)0.110%0.00
Great Western (GWMO)0.02050%0.00
H&t Group Plc (HAT)355.000%0.00
Haydale (HAYD)0.1150%0.00
Hutchmed (HCM)227.000%0.00
Hardide (HDD)5.500%0.00
Helium One (HE1)0.9251.65%0.015
Hercules Site (HERC)47.000%0.00
Helix Exploration (HEX)14.850%0.00
Harvest Mi (di) (HMI)0.600%0.00
Hornby (HRN)22.000%0.00
Hargreaves Serv (HSP)600.000%0.00
Hss Hire (HSS)6.50-2.99%-0.20
Huddled Group (HUD)2.550%0.00
Hummingbird Resources (HUM)2.6250.57%0.015
Helios Underw (HUW)210.00-3.67%-8.00
hVIVO (HVO)19.000%0.00
Idox Group (IDOX)62.20-1.27%-0.80
Invinity Energy (IES)14.750%0.00
Image Scan Holdings (IGE)3.050%0.00
Intercede (IGP)192.500%0.00
Design Group (IGR)61.504.59%2.70
Inspiration Hlt (IHC)12.850%0.00
Ilika Plc (IKA)21.502.38%0.50
Immupharma (IMM)3.00-2.6%-0.08
Ingenta (ING)69.000%0.00
Induction Heal. (INHC)8.500%0.00
Inspired (INSE)48.000%0.00
Insig Ai Plc (INSG)15.000%0.00
Inspirit Energy (INSP)0.00240%0.00
Iofina (IOF)21.003.7%0.75
Iomart (IOM)72.00-1.37%-1.00
Impax Asset Management (IPX)207.50-0.72%-1.50
IQE (IQE)12.62-1.56%-0.20
Ironveld (IRON)0.03850%0.00
Itim Grou (ITIM)41.000%0.00
Itm Power (ITM)35.52-0.78%-0.28
Itaconix Plc (ITX)157.501.61%2.50
Intelligent Ultrasound (IUG)12.850%0.00
Ixico (IXI)12.000%0.00
Jangada Mines (JAN)0.75-3.23%-0.025
Judges Scientific (JDG)7,550.000.94%70.00
Jet2 (JET2)1,460.00-0.95%-14.00
James Halstead (JHD)180.00-0.83%-1.50
Jarvis Securities (JIM)47.000%0.00
Jubilee Metals (JLP)4.525-3.72%-0.175
Journeo (JNEO)291.500%0.00
Jersey Oil & Gas plc (JOG)73.00-4.58%-3.50
Johnson Service (JSG)134.600.75%1.00
Jaywing (JWNG)0.500%0.00
Katoro Gold (KAT)0.05250%0.00
Cadence Mineral (KDNC)1.800%0.00
Karelian (KDR)1.150%0.00
Kefi Gold & Copper (KEFI)0.4941.96%0.0095
Strix (KETL)46.000.33%0.15
Keystone Law G. (KEYS)538.000%0.00
Knights Group . (KGH)120.50-0.41%-0.50
Kinovo Plc (KINO)63.50-0.78%-0.50
Kistos Holdings (KIST)132.000%0.00
Kitwave (KITW)295.00-0.67%-2.00
Kromek (KMK)4.40-1.12%-0.05
Kodal Minerals (KOD)0.435-6.45%-0.03
Kooth Plc (KOO)176.00-0.56%-1.00
Kore Potash (KP2)2.150%0.00
Keras Res (KRS)2.300%0.00
Kingswood H. (KWG)10.250%0.00
Kazera Global (KZG)1.650%0.00
LBG Media (LBG)125.000%0.00
Logistics Dev (LDG)15.000%0.00
Lexington Gold (LEX)4.150%0.00
Loungers Plc (LGRS)321.000%0.00
Lifesafe Hldg (LIFS)6.750%0.00
Likewise Group (LIKE)18.750%0.00
Lendinvest (LINV)23.500%0.00
Litigation Cap. (LIT)97.00-0.92%-0.90
Lunglife Ai (LLAI)11.5027.78%2.50
Landore (LND)3.952.6%0.10
Lords Grp Tr (LORD)33.100%0.00
Lpa (LPA)59.500%0.00
Light Science Technologies (LST)2.35-1.05%-0.025
Learning Technologies Group (LTG)97.700.41%0.40
Latham Timber (LTHM)1,160.000%0.00
Mortgage Advice Bureau (MAB1)644.002.22%14.00
Marechale Cap. (MAC)1.600%0.00
Mineral & Financial Investments (MAFL)15.500%0.00
Maintel (MAI)275.000%0.00
Manolete Partn. (MANO)77.500%0.00
Petro Matad (MATD)1.400%0.00
Michelmersh Brick Holdings (MBH)104.500%0.00
Mobilityone (MBO)2.000%0.00
Mobile Tornado (MBT)1.700%0.00
Mediazest (MDZ)0.080%0.00
Mercia Asset (MERC)26.50-0.38%-0.10
Metals One (MET1)0.400%0.00
Tortilla Mexic (MEX)51.000%0.00
Mindflair (MFAI)1.00-9.09%-0.10
Manx Financial (MFX)14.250%0.00
Myhlth Chck (MHC)18.500%0.00
Midwich Group (MIDW)281.000.36%1.00
Minoan (MIN)0.450%0.00
Mind Gym Plc (MIND)23.500%0.00
Mirriad Advertising (MIRI)0.19-5%-0.01
Mkango Resources (MKA)8.75-2.78%-0.25
Malvern Intl (MLVN)19.500%0.00
Mobile Streams (MOS)0.42-2.33%-0.01
Mpac Group Plc (MPAC)581.00-0.85%-5.00
M P Evans (MPE)1,000.001.63%16.00
Mercantile Ports & Logistics (MPL)1.1750%0.00
Marks Electric (MRK)54.000%0.00
Marlowe (MRL)320.50-0.16%-0.50
Ms Intl. (MSI)965.000%0.00
Mosman Oil & Gas (MSMN)0.027-3.57%-0.001
Mothercare (MTC)3.60-1.1%-0.04
Made Tech (MTEC)25.000%0.00
Metals Exploration (MTL)6.007.14%0.40
Mti Wireless (MWE)53.000%0.00
MaxCyte (MXCT)405.000.25%1.00
Mycelx Di (MYX)34.500%0.00
N4 Pharma Plc (N4P)0.625-7.41%-0.05
Nahl Group (NAH)67.000%0.00
Northamber (NAR)27.000%0.00
Norman Broadb (NBB)3.500%0.00
Novacyt (NCYT)52.00-0.57%-0.30
Netcall (NET)98.50-0.51%-0.50
Nexxen Int Ltd (NEXN)396.50-1.86%-7.50
Nexus Infrastr. (NEXS)121.000%0.00
Next 15 Group (NFG)364.001.11%4.00
Nichols plc (NICL)1,260.00-0.4%-5.00
Niox Group (NIOX)63.600%0.00
Northern Bear (NTBR)54.500%0.00
Nostra Terra (NTOG)0.0422.44%0.001
Enteq Tech (NTQ)1.20-4%-0.05
Nativo Resources (NTVO)0.00215%0.0001
Nwf (NWF)152.000%0.00
Newmark Security (NWT)72.500%0.00
Nexteq (NXQ)70.500%0.00
Oxford Biodyn (OBD)0.625-3.85%-0.025
Ondine Biomed (OBI)11.000%0.00
Ocean Harvest T (OHT)7.500%0.00
Oxford Metrics (OMG)51.000%0.00
Orosur Mining (OMI)6.802.26%0.15
One Media (OMIP)4.250%0.00
Oncimmune (ONC)12.400%0.00
Onward Opps (ONWD)139.000%0.00
Opg Power (OPG)5.250%0.00
Optima Health (OPT)144.500%0.00
OptiBiotix Health (OPTI)18.000%0.00
Orcadian Engy (ORCA)9.000%0.00
Orchard Funding (ORCH)29.000%0.00
Oracle Power (ORCP)0.01653.13%0.0005
Oriole Resources (ORR)0.231.55%0.0035
Ovoca Bio (OVB)1.600%0.00
Pan African Resources (PAF)40.001.01%0.40
Pantheon Resources plc (PANR)48.9024.74%9.70
Panthera Res. (PAT)7.75-0.64%-0.05
Pci-pal (PCIP)70.500.71%0.50
Pebble Beach (PEB)9.250%0.00
The Pebble Gro. (PEBB)47.500%0.00
Peel Hunt (PEEL)91.002.25%2.00
Petards (PEG)8.000%0.00
Pennant International (PEN)25.700%0.00
Petrel Resources (PET)1.204.35%0.05
Personal Group (PGH)181.500%0.00
Powerhouse Ener (PHE)1.025-2.38%-0.025
PHSC (PHSC)22.000%0.00
Brighton Pier (PIER)23.500%0.00
PipeHawk (PIP)1.700%0.00
Pulsar Helium (PLSR)28.000%0.00
Parkmead (PMG)16.50-1.49%-0.25
Premier Miton (PMI)57.50-0.86%-0.50
Portmeirion (PMP)177.500%0.00
Poolbeg Pharma (POLB)4.650%0.00
Polar Capital (POLR)518.000.39%2.00
polarean (POLX)1.1750%0.00
Plexus (POS)9.150%0.00
Power Metal (POW)12.500%0.00
Proton Mtr Pwr (PPS)0.275-21.43%-0.075
Premier African Minerals (PREM)0.025-6.02%-0.0016
Pressure Tech (PRES)36.000%0.00
Primorus Inv. (PRIM)4.000%0.00
Proteome (PRM)4.420%0.00
PetroTal (PTAL)40.001.27%0.50
Pulsar Group (PULS)54.500%0.00
Phoenix Copper. (PXC)4.500%0.00
Prospex Eng (PXEN)7.100%0.00
Provexis (PXS)0.650%0.00
Physiomics (PYC)1.02524.24%0.20
Quantum Block (QBT)1.656.45%0.10
Quadrise (QED)6.20-0.64%-0.04
Quartix Tech (QTX)192.504.05%7.50
Quiz (QUIZ)0.70-2.1%-0.015
Ra Internation. (RAI)6.500%0.00
Reabold Resources (RBD)0.04250%0.00
Rbg Holdings (RBGP)1.050%0.00
Robinson (RBN)107.500%0.00
Redcentric (RCN)125.250%0.00
Rosslyn Data (RDT)4.850%0.00
React Group (REAT)85.50-1.72%-1.50
Renalytix Plc (RENX)11.500%0.00
Revolution Beauty (REVB)14.60-1.28%-0.19
Ramsdens Hldgs (RFX)232.501.09%2.50
Rockhopper (RKH)36.70-2.91%-1.10
REI (RLE)30.500%0.00
Rome Resources (RMR)0.300%0.00
Renold (RNO)48.70-0.61%-0.30
Renew Holdings (RNWH)922.001.1%10.00
Roadside Real (ROAD)30.000%0.00
Rockfire Resources (ROCK)0.151.69%0.0025
Red Rock Resources (RRR)0.05510%0.005
Restore (RST)222.000.91%2.00
Rtc Grp. (RTC)97.500%0.00
Rua Life Sci. (RUA)13.000%0.00
RWS Holdings (RWS)157.000.77%1.20
Smarttech247 (S247)9.750%0.00
M&C Saatchi (SAA)179.000%0.00
Microlise Grp (SAAS)90.00-2.17%-2.00
SIMEC Atlantis Energy (SAE)2.150%0.00
Science Group (SAG)465.000%0.00
SpaceandPeople (SAL)95.000%0.00
Microsalt (SALT)70.000%0.00
Sareum (SAR)23.000%0.00
Savannah Resources (SAV)4.350%0.00
Silver Bullet (SBDS)59.000%0.00
Skinbiotherap. (SBTX)17.751.43%0.25
Surface Transforms (SCE)0.4350%0.00
Scancell Holdings (SCLP)9.751.04%0.10
Sanderson Design Group (SDG)48.000%0.00
SDI Group (SDI)52.50-2.05%-1.10
SDX Energy (SDX)0.3250%0.00
Seascape Energy (SEA)37.500%0.00
Seeing Machines (SEE)4.150%0.00
Seed (SEED)1.700%0.00
Seeen (SEEN)3.75-8.54%-0.35
Serinus Energy (SENX)2.650%0.00
Software Circle (SFT)25.000%0.00
Shoe Zone (SHOE)107.500%0.00
Science Sprt (SIS)25.00-3.85%-1.00
Shuka Minerals (SKA)4.750%0.00
Skillcast (SKL)41.500%0.00
Sylvania Platinum (SLP)45.000%0.00
Strategic Minerals (SML)0.250%0.00
Sunda Energy (SNDA)0.06250%0.00
Synairgen (SNG)1.71-0.58%-0.01
Sabien Tech. (SNT)11.000%0.00
Synectics (SNX)321.000.31%1.00
Solid State (SOLI)152.500%0.00
Somero (SOM)307.50-0.49%-1.50
Sorted Group (SORT)49.000%0.00
Sosandar (SOS)6.850%0.00
Sound Energy (SOU)0.8750%0.00
Southern Energy (SOUC)8.750%0.00
1Spatial Holdings (SPA)70.500%0.00
Inspecs Group (SPEC)40.000%0.00
Springfield Pr. (SPR)92.500%0.00
Spectra (unres) (SPSY)231.000%0.00
Serica Energy (SQZ)157.10-0.06%-0.10
Serabi (SRB)134.001.52%2.00
Sigmaroc. (SRC)74.000.68%0.50
Sunrise Res (SRES)0.02650%0.00
Srt Marine Sys. (SRT)55.502.78%1.50
Safestay (SSTY)23.500%0.00
Staffline (STAF)24.100%0.00
Star Energy (STAR)8.210%0.00
Steppe Cement (STCM)14.500%0.00
Strip Tinning (STG)36.500%0.00
Shield Thera (STX)2.401.05%0.025
Surgical Innovations (SUN)0.550%0.00
Supreme Plc (SUP)177.500%0.00
Shearwater (SWG)33.50-5.63%-2.00
Symphony Env. (SYM)3.250%0.00
Synergia Energy (SYN)0.04850%0.00
Sysgroup (SYS)17.000%0.00
System1 Group (SYS1)620.000%0.00
Tatton Asset Management (TAM)656.00-0.3%-2.00
Tasty (TAST)0.900%0.00
Tavistock (TAVI)4.1252.48%0.10
Tinybuild Inc (TBLD)6.250%0.00
Theracryf PLC (TCF)0.8750%0.00
Team (TEAM)11.750%0.00
TekCapital (TEK)10.000%0.00
Ten Life (TENG)48.003.45%1.60
Tern (TERN)1.65-4.35%-0.075
Thorpe (TFW)304.000%0.00
Tekmar Group (TGP)5.75-0.86%-0.05
Thor Energy (THR)0.650%0.00
Thruvision Grp (THRU)2.750%0.00
Thor Explor (THX)19.500%0.00
Crimson Tide (TIDE)105.000%0.00
Team Internet (TIG)109.400.92%1.00
Time Finance (TIME)64.000%0.00
Totally (TLY)8.750%0.00
Team17 (TM17)230.00-0.43%-1.00
The Mission Group (TMG)32.500%0.00
Time Out (TMO)48.000%0.00
Tmt Investments (TMT)2.930%0.00
Tandem Group (TND)162.500%0.00
Titon (TON)77.500%0.00
Propty Franchis (TPFG)400.000%0.00
Tpximpact Hldg (TPX)37.000%0.00
T42 Iot Track. (TRAC)4.000%0.00
Trakm8 Hldgs (TRAK)4.750%0.00
Tribal Grp. (TRB)42.600%0.00
The Revel Collective (TRC)0.30-25%-0.10
Tracsis (TRCS)440.000%0.00
Trellus Health. (TRLS)2.55-1.92%-0.05
Tower Resources (TRP)0.03050%0.00
Transense (TRT)152.50-4.69%-7.50
Trufin Plc (TRU)78.500%0.00
Tissue Regenix Group (TRX)58.500%0.00
Touchstar Plc (TST)82.500%0.00
Tristel (TSTL)395.000%0.00
Tungsten west (TUN)2.8750%0.00
Focusrite (TUNE)220.001.85%4.00
Touchstone Exploration (TXP)26.500%0.00
Tertiary Minerals (TYM)0.07250%0.00
Alien Metals (UFO)0.075-11.76%-0.01
Union Jack (UJO)11.5012.2%1.25
UK Oil & Gas (UKOG)0.02050%0.00
United Oil&gas (UOG)0.09750%0.00
Uniphar (UPR)173.000%0.00
Uru Metals (URU)150.000%0.00
ValiRx (VAL)0.859.68%0.075
Van Elle (VANL)40.500%0.00
Various Eat. (VARE)15.500%0.00
Vast Resources (VAST)0.122516.67%0.0175
Victoria (VCP)133.202.46%3.20
Velocity Comp (VEL)30.500%0.00
Vela Technologies (VELA)0.00650%0.00
Victorian Plumbing (VIC)101.000%0.00
Virgin Wines (VINO)33.000%0.00
Volvere (VLE)1,700.000%0.00
Venture Life (VLG)36.250%0.00
Volex (VLX)296.002.25%6.50
Vianet Grp (VNET)106.000%0.00
Verici Dx (VRCI)4.250%0.00
Versarien (VRS)0.03350%0.00
Vertu (VTU)55.00-1.79%-1.00
Warpaint London (W7L)514.000%0.00
Water Intel. (WATR)407.50-0.61%-2.50
Woodbois (WBI)0.12750%0.00
WHIreland (WHI)2.750%0.00
Naked Wine (WINE)45.600%0.00
M Winkworth (WINK)200.000%0.00
Watkin Jones (WJG)20.301.5%0.30
Weiss Korea Opp (WKOF)136.000%0.00
Windward (WNWD)208.000%0.00
Windar Photo (WPHO)56.00-0.88%-0.50
Theworks.co.uk. (WRKS)18.4750%0.00
Wishbone (WSBN)0.1756.06%0.01
Westminster Group (WSG)1.700%0.00
Westmount Engy. (WTE)0.750%0.00
Wynnstay (WYN)285.000%0.00
Xlmedia (XLM)10.500%0.00
Xp Factory (XPF)12.000%0.00
Xeros Tech (XSG)0.5250%0.00
Xtract (XTR)0.500%0.00
Yellow Cake (YCA)540.501.98%10.50
Young & Co's Brewery (YNGA)800.00-0.74%-6.00
Young & Co's Brewery (YNGN)582.00-0.34%-2.00
YouGov (YOU)371.000.82%3.00
Yu Energy (YU.)1,650.00-1.79%-30.00
Zambeef Prod. (ZAM)3.804.11%0.15
Zenova Grp (ZED)0.700%0.00
Zinc Media (ZIN)58.500%0.00
Zanaga Iron (ZIOC)8.682.12%0.18
Zinnwald Lithium (ZNWD)7.101.43%0.10
Zoo Digital (ZOO)32.503.17%1.00
Zephyr Energy (ZPHR)3.400%0.00
Zytronic (ZYT)52.500%0.00
Top Risers
Share Change
Engage Xr (EXR)1.975187.27%
Lunglife Ai (LLAI)11.5027.78%
Pantheon Resources plc (PANR)48.9024.74%
Physiomics (PYC)1.02524.24%
Vast Resources (VAST)0.122516.67%
Top Fallers
Share Change
The Revel Collective (TRC)0.30-25%
Proton Mtr Pwr (PPS)0.275-21.43%
Blue Star (BLU)10.50-14.29%
Indus Gas (INDI)7.00-13.58%
Hochschild (HOC)199.60-12.84%
Top By Volume
Share Volume
Mosman Oil & Gas (MSMN)0.027218,972,575
Tower Resources (TRP)0.0305191,081,119
Nostra Terra (NTOG)0.042169,671,234
Premier African Minerals (PREM)0.025121,844,178
Red Rock Resources (RRR)0.055110,245,696

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.