Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)1,185.000%0.00
4global (4GBL)46.500%0.00
80 Mile (80M)0.27-1.82%-0.005
88 Energy (88E)0.08750%0.00
Ariana (AAU)1.951.3%0.025
Anglo Asian (AAZ)105.003.41%3.50
AB Dynamics (ABDP)1,965.00-1.26%-25.00
Abingdon Healt. (ABDX)7.750%0.00
Acuity RM Group plc (ACRM)2.100%0.00
Accesso Technology Group (ACSO)512.00-8.24%-46.00
ADF Facilities (ADF)35.75-1.38%-0.50
Advancedadvt (ADVT)143.50-1.03%-1.50
Aeorema Comm. (AEO)61.000.83%0.50
Afentra Plc. (AET)45.20-0.88%-0.40
AFC Energy (AFC)10.0616.98%1.46
ADVFN (AFN)12.500%0.00
Aferian (AFRN)3.750%0.00
Argentex Group. (AGFX)29.801.38%0.40
Angle (AGL)9.35-4.1%-0.40
AIREA (AIEA)20.000%0.00
Alba Mineral Resources (ALBA)0.0220%0.00
Atlantic Lithium (ALL)14.503.72%0.52
Altitude Group (ALT)27.000%0.00
Alumasc Group (ALU)307.50-3.15%-10.00
Amaroq Minerals (AMRQ)97.500%0.00
Advanced Medical Solutions Group (AMS)196.002.19%4.20
Animalcare Grp (ANCR)237.00-1.25%-3.00
Angling Direct (ANG)39.500%0.00
Angus Energy (ANGS)0.300%0.00
Agronomics (ANIC)3.90-2.75%-0.11
Anpario (ANP)360.000%0.00
Anexo (ANX)70.001.14%0.80
Activeops (AOM)112.500%0.00
Alliance Pharma (APH)46.100.55%0.25
Aptamer Group (APTA)0.35-2.78%-0.01
Aquis Exchange (AQX)697.50-0.71%-5.00
Arbuthnot (ARBB)875.00-1.41%-12.50
Arcontech Group (ARC)122.00-0.81%-1.00
Arc Minerals (ARCM)1.175-6.78%-0.08
Arecor Therape (AREC)69.500%0.00
Argo Group (ARGO)4.000%0.00
Arkle Res (ARK)0.250%0.00
Asiamet Res (ARS)0.875-21.05%-0.20
Artisanal Sp.co (ART)38.500%0.00
Artemis Res (ARV)0.375-6.25%-0.025
Ascent Resources (AST)1.8512.12%0.20
Assetco (ASTO)29.501.03%0.30
Andrew Sykes (ASY)496.500.51%2.50
Ashtead Technology (AT.)517.000%0.00
Andrada Mining (ATM)2.225-7.29%-0.175
Atome Plc (ATOM)48.502.11%1.00
Aukett Swanke (AUK)1.550%0.00
Aura Egy (AURA)6.50-3.7%-0.25
Autins Group (AUTG)7.000%0.00
Avacta Group (AVCT)47.50-1.04%-0.50
Avingtrans (AVG)382.500%0.00
Arrow Explor. (AXL)22.752.25%0.50
Accsys Tech (AXS)44.10-3.17%-1.45
Anglesey Mining (AYM)0.70-17.65%-0.15
B90 Holdings (B90)3.20-3.03%-0.10
Fiinu (BANK)0.500%0.00
Brand Architek. (BAR)47.000%0.00
Bigblu Broadb. (BBB)34.500%0.00
Brave Bison (BBSN)2.150%0.00
Begbies (BEG)92.40-1.7%-1.60
Belluscura (BELL)9.502.7%0.25
Beowulf (BEM)14.5016%2.00
Bango (BGO)93.50-0.53%-0.50
Bradda Head Lithium (BHL)1.150%0.00
Big Technologies (BIG)140.001.82%2.50
Billington (BILN)499.000%0.00
Biome Tech (BIOM)4.500%0.00
Blackbird PLC (BIRD)5.000%0.00
Beeks Financial Cloud (BKS)275.003.38%9.00
Block Energy P. (BLOE)0.675-3.57%-0.025
Blue Star (BLU)0.01750%0.00
Bushveld Minerals (BMN)0.3060%0.00
Botswana Diam (BOD)0.1650%0.00
Boku (BOKU)182.00-0.55%-1.00
Boohoo (BOO)33.141.22%0.40
Audioboom Grp. (BOOM)352.50-5.37%-20.00
Borders & Sth. (BOR)1.875-1.32%-0.025
B.p Marsh (BPM)717.500.7%5.00
Brickability Group (BRCK)63.600%0.00
Braveheart Investments (BRH)4.750%0.00
Brooks Macdonald (BRK)1,655.000.3%5.00
Burford Capital (BUR)1,033.00-0.86%-9.00
Bioventix (BVXP)3,325.000.76%25.00
Brown Group (BWNG)39.802.05%0.80
Bezant Res (BZT)0.0242.13%0.0005
Camellia (CAM)4,900.00-0.61%-30.00
Central Asia Metals (CAML)155.202.51%3.80
Caspian Sunrise (CASP)3.200%0.00
Cavendish Fin (CAV)9.75-2.5%-0.25
Cake Box Holdi. (CBOX)192.500%0.00
Character (CCT)274.000%0.00
Chapel Down Grp (CDGP)37.501.35%0.50
Challenger Energy (CEG)5.6252.27%0.125
Celadon Pharmaceuticals (CEL)17.50-9.09%-1.50
Cerillion (CER)1,785.00-4.95%-90.00
Conroy Gld&nres (CGNR)3.050%0.00
Chariot (CHAR)1.802-3.13%-0.061
Churchill China (CHH)675.000%0.00
Cohort (CHRT)1,095.00-1.35%-15.00
Conygar Inv (CIC)46.00-2.13%-1.00
Checkit (CKT)18.002.86%0.50
Celsius Res (CLA)0.500%0.00
Celebrus Tech (CLBS)267.50-4.46%-12.50
CloudCoCo (CLCO)0.2250%0.00
Clontarf (CLON)0.03250%0.00
Calnex Solutio. (CLX)64.500%0.00
Caledonia Min (CMCL)780.00-0.64%-5.00
Capital Metals (CMET)1.800%0.00
CML Microcircuits (CML)260.000%0.00
Cmo Group (CMO)14.250%0.00
Concurrent Technologies (CNC)132.50-1.85%-2.50
Condor Gold (CNR)29.000%0.00
Corero Network (CNS)19.70-1.5%-0.30
Cambr Nutri Sci (CNSL)2.850%0.00
Northcoders Grp (CODE)151.000%0.00
Cambridge Cog (COG)31.503.28%1.00
Comptoir Grp (COM)3.800%0.00
Cora Gold (CORA)2.400%0.00
Clean Power Hyd (CPH2)7.650%0.00
Cppgroup (CPP)109.000%0.00
CAP-XX (CPX)0.13250%0.00
Corcel (CRCL)0.1551.64%0.0025
Cordel Group (CRDL)6.25-3.85%-0.25
Creo Medical (CREO)19.2513.24%2.25
Cropper (J) (CRPR)225.000%0.00
Crystal Amber (CRS)110.50-0.45%-0.50
Cirata (CRTA)26.20-2.96%-0.80
Coral Products (CRU)6.8750%0.00
Craneware (CRW)2,215.00-2.24%-50.00
Croma Security (CSSG)86.50-1.14%-1.00
Ct Automotive (CTA)40.00-1.23%-0.50
Catenai Plc (CTAI)0.2250%0.00
Christie (CTG)107.500%0.00
Cleantech Lithium (CTL)17.25-5%-0.90
Cornish Metals (CUSN)8.65-1.14%-0.10
CVS Group (CVSG)833.001.09%9.00
Cyanconnode (CYAN)8.800%0.00
GlobalData (DATA)185.00-1.33%-2.50
Digitalbox (DBOX)4.850%0.00
Directa Plus (DCTA)6.75-6.9%-0.50
Deltic Energy (DELT)5.50-6.09%-0.35
Deltex Medical (DEMG)0.080%0.00
Devolver Dig. S (DEVO)24.500%0.00
Diales Plc (DIAL)26.000%0.00
Distil (DIS)0.1250%0.00
Dekel Agri (DKL)1.4250%0.00
Dianomi (DNM)40.50-1.22%-0.50
dotDigital Group (DOTD)87.000%0.00
Dp Poland (DPP)10.350%0.00
Dillistone (DSG)7.250%0.00
Dsw Capital (DSW)65.000%0.00
Duke Capital (DUKE)30.000.67%0.20
Dewhurst A (DWHA)565.001.8%10.00
Dewhurst (DWHT)1,025.000%0.00
Diaceutics (DXRX)125.500.4%0.50
eEnergy Group (EAAS)4.50-1.1%-0.05
Eco Animal (EAH)71.000%0.00
Ebiquity (EBQ)19.500%0.00
Eckoh Technologies (ECK)53.400%0.00
Eco (atlantic) (ECO)11.00-3.08%-0.35
Eco Buildings (ECOB)7.25-6.45%-0.50
ECR Minerals (ECR)0.295-4.84%-0.015
Eden (EDEN)3.952.6%0.10
Empire Metals (EEE)6.606.45%0.40
European Green Transition (EGT)9.500%0.00
Ekf Diagnostics (EKF)26.6010.83%2.60
Elecosoft (ELCO)143.50-0.35%-0.50
Electric Guitar (ELEG)0.250%0.00
Elixirr International (ELIX)720.00-0.83%-6.00
Everyman Media (EMAN)53.000%0.00
Empyrean (EME)0.08750%0.00
European Metals Holdings (EMH)7.253.57%0.25
Emmerson (EML)0.6250%0.00
Empresaria Group (EMR)26.500%0.00
Ethernity Net (ENET)0.1250%0.00
Ensilica (ENSI)42.501.19%0.50
Europa Oil & Gas (EOG)0.9250%0.00
EnergyPathways (EPP)9.25-2.63%-0.25
Epwin Grp (EPWN)96.001.59%1.50
Equals Gp (EQLS)134.500%0.00
Eqtec (EQT)0.4750%0.00
Epe Special Opp (ESO)152.000%0.00
Essensys (ESYS)32.000%0.00
Eneraqua Tech (ETP)38.500%0.00
Engage Xr (EXR)0.5754.55%0.025
Eagle Eye (EYE)485.001.04%5.00
Fusion Antibody (FAB)6.702.29%0.15
Faron Pharmaceuticals (FARN)165.000%0.00
Feedback (FDBK)16.750%0.00
Frontier Dev (FDEV)195.00-0.81%-1.60
FD Technologies (FDP)1,914.000.95%18.00
Frenkel Topping (FEN)42.50-1.16%-0.50
Fevertree (FEVR)669.000.22%1.50
Finseta (FIN)34.000%0.00
Frontier Ip (FIPP)26.50-5.36%-1.50
Flowtech Fluid. (FLO)78.60-0.13%-0.10
Future Metals (FME)0.700%0.00
Fulcrum Metals (FMET)7.750%0.00
Fintel (FNTL)267.000.75%2.00
Fonix (FNX)226.000.44%1.00
Falcon Oil (FOG)3.850%0.00
First Property (FPO)14.000%0.00
Franchise Brands (FRAN)156.001.96%3.00
Firering Strategic Minerals (FRG)4.100%0.00
Frp Advisory Group (FRP)148.50-0.34%-0.50
Filtronic (FTC)77.500.32%0.25
Futura Medical (FUM)31.90-2.44%-0.80
Gear4music (G4M)167.50-1.18%-2.00
Galantas Gold (GAL)4.000%0.00
Gamma Communications (GAMA)1,536.00-0.9%-14.00
Gattaca (GATC)85.000%0.00
Gb Group (GBG)345.200.23%0.80
Global Petroleum (GBP)0.2959.26%0.025
GCM Resources (GCM)1.852.78%0.05
GoldPlat (GDP)7.301.39%0.10
Genedrive (GDR)2.2758.33%0.175
Gelion (GELN)17.500%0.00
Gemfields Grou. (GEM)7.15-1.38%-0.10
Genincode (GENI)3.800%0.00
Getbusy (GETB)57.500.88%0.50
Gfinity (GFIN)0.05750%0.00
Griffin Mining (GFM)146.002.82%4.00
Greatland Gold (GGP)5.85-5.74%-0.35
Gooch & Housego (GHH)510.00-2.25%-11.50
Galileo Resourc (GLR)0.8750.57%0.005
Guardian Metal Resources PLC (GMET)28.00-2.1%-0.60
Gaming Realms (GMR)36.002.07%0.75
Good Enrg (GOOD)372.500.68%2.50
GreenRoc Strategic Materials (GROC)1.800%0.00
Greencoat Renewables (GRP)0.8221.73%0.014
Getech Grp (GTC)1.950%0.00
Gateley Holdings (GTLY)139.000%0.00
Gunsynd (GUN)0.1150%0.00
Great Western (GWMO)0.01855.71%0.001
H&t Group Plc (HAT)348.00-0.57%-2.00
Haydale (HAYD)0.122510.22%0.0115
Hutchmed (HCM)237.00-0.42%-1.00
Hardide (HDD)6.000%0.00
Helium One (HE1)0.9053.43%0.03
Hercules Site (HERC)40.50-1.22%-0.50
Helix Exploration (HEX)17.00-2.02%-0.35
Harvest Mi (di) (HMI)0.550%0.00
Hornby (HRN)19.00-6.86%-1.40
Hargreaves Serv (HSP)576.00-1.37%-8.00
Hss Hire (HSS)5.60-3.28%-0.19
Huddled Group (HUD)3.100%0.00
Hummingbird Resources (HUM)2.1751.15%0.025
Helios Underw (HUW)238.000%0.00
hVIVO (HVO)19.750%0.00
Idox Group (IDOX)61.60-1.91%-1.20
Invinity Energy (IES)14.50-3.33%-0.50
Image Scan Holdings (IGE)2.650%0.00
Intercede (IGP)164.000.61%1.00
Design Group (IGR)132.500%0.00
Inspiration Hlt (IHC)12.750%0.00
Ilika Plc (IKA)21.250%0.00
Immupharma (IMM)1.11-6.64%-0.085
Ingenta (ING)72.00-4%-3.00
Induction Heal. (INHC)9.000%0.00
Inspired (INSE)41.50-1.19%-0.50
Insig Ai Plc (INSG)14.00-3.45%-0.50
Inspirit Energy (INSP)0.00280%0.00
I-nexus Global. (INX)2.2512.5%0.25
Iofina (IOF)18.00-2.7%-0.50
Iomart (IOM)75.003.02%2.20
Impax Asset Management (IPX)241.004.78%11.00
IQE (IQE)10.380.78%0.08
Ironveld (IRON)0.03850%0.00
Itim Grou (ITIM)40.500%0.00
Itm Power (ITM)34.723.95%1.32
Itaconix Plc (ITX)155.005.44%8.00
Intelligent Ultrasound (IUG)12.751.39%0.175
Ixico (IXI)11.750%0.00
Jangada Mines (JAN)0.8250%0.00
Judges Scientific (JDG)8,540.00-0.46%-40.00
Jet2 (JET2)1,584.000.64%10.00
James Halstead (JHD)176.50-1.4%-2.50
Jarvis Securities (JIM)51.000.99%0.50
Jubilee Metals (JLP)3.901.3%0.05
Journeo (JNEO)261.00-0.19%-0.50
Jersey Oil & Gas plc (JOG)48.50-1.02%-0.50
Johnson Service (JSG)138.00-0.58%-0.80
Jaywing (JWNG)1.600%0.00
Katoro Gold (KAT)0.0625-3.85%-0.0025
Cadence Mineral (KDNC)1.60-3.03%-0.05
Karelian (KDR)1.10-8.33%-0.10
Kefi Gold & Copper (KEFI)0.496-1.78%-0.009
Strix (KETL)45.100.22%0.10
Keystone Law G. (KEYS)572.000%0.00
Knights Group . (KGH)104.00-0.48%-0.50
Kinovo Plc (KINO)66.50-1.52%-1.00
Kistos Holdings (KIST)105.00-1.43%-1.50
Kitwave (KITW)310.000.16%0.50
Kromek (KMK)5.10-3.77%-0.20
Kodal Minerals (KOD)0.345-1.43%-0.005
Kooth Plc (KOO)162.50-1.52%-2.50
Kore Potash (KP2)2.300%0.00
Keras Res (KRS)2.350%0.00
Kingswood H. (KWG)10.25-2.38%-0.25
Kazera Global (KZG)1.65-3.03%-0.05
LBG Media (LBG)133.006.4%8.00
Logistics Dev (LDG)10.750%0.00
Lexington Gold (LEX)3.705.71%0.20
Loungers Plc (LGRS)306.000.66%2.00
Lifesafe Hldg (LIFS)10.25-2.38%-0.25
Likewise Group (LIKE)16.250%0.00
Lendinvest (LINV)24.50-2.04%-0.50
Litigation Cap. (LIT)102.502.91%2.90
Lunglife S (LLA)15.000%0.00
Lunglife Ai (LLAI)9.00-5.26%-0.50
Landore (LND)3.95-1.25%-0.05
Lords Grp Tr (LORD)33.500%0.00
Lpa (LPA)68.50-4.86%-3.50
Light Science Technologies (LST)2.70-1.82%-0.05
Learning Technologies Group (LTG)98.000.2%0.20
Latham Timber (LTHM)1,180.000%0.00
Mortgage Advice Bureau (MAB1)616.00-1.28%-8.00
Marechale Cap. (MAC)1.450%0.00
Mineral & Financial Investments (MAFL)12.75-1.92%-0.25
Maintel (MAI)251.000%0.00
Manolete Partn. (MANO)87.500%0.00
Petro Matad (MATD)1.475-4.84%-0.075
Michelmersh Brick Holdings (MBH)102.500%0.00
Mobilityone (MBO)2.15-4.44%-0.10
Mobile Tornado (MBT)1.35-3.57%-0.05
Mediazest (MDZ)0.07750%0.00
Mercia Asset (MERC)28.80-2.37%-0.70
Metals One (MET1)0.425-13.97%-0.069
Tortilla Mexic (MEX)52.00-1.92%-1.00
Mindflair (MFAI)0.675-3.57%-0.025
Manx Financial (MFX)13.750%0.00
Myhlth Chck (MHC)10.75-2.27%-0.25
Midwich Group (MIDW)286.000.35%1.00
Minoan (MIN)0.700%0.00
Mind Gym Plc (MIND)21.500%0.00
Mirriad Advertising (MIRI)0.160%0.00
Mkango Resources (MKA)7.85-1.26%-0.10
Malvern Intl (MLVN)19.50-4.88%-1.00
Mobile Streams (MOS)0.4356.36%0.026
Mpac Group Plc (MPAC)492.000%0.00
M P Evans (MPE)946.00-0.63%-6.00
Mercantile Ports & Logistics (MPL)1.1750%0.00
Marks Electric (MRK)53.000.95%0.50
Marlowe (MRL)309.50-1.92%-6.00
Ms Intl. (MSI)935.000%0.00
Mosman Oil & Gas (MSMN)0.03-4.76%-0.0015
Mothercare (MTC)4.01-0.99%-0.04
Made Tech (MTEC)22.500%0.00
Metals Exploration (MTL)5.30-1.85%-0.10
Mti Wireless (MWE)43.00-2.27%-1.00
MaxCyte (MXCT)330.002.17%7.00
Mycelx Di (MYX)36.500%0.00
N4 Pharma Plc (N4P)0.5250%0.00
Nahl Group (NAH)67.500%0.00
Northamber (NAR)27.500%0.00
Norman Broadb (NBB)3.750%0.00
Novacyt (NCYT)51.60-1.74%-0.90
Netcall (NET)101.00-0.49%-0.50
Nexxen Int Ltd (NEXN)395.001.41%5.50
Nexus Infrastr. (NEXS)122.50-2%-2.50
Next 15 Group (NFG)386.00-1.66%-6.50
Nichols plc (NICL)1,300.000.78%10.00
Niox Group (NIOX)63.200.96%0.60
Northern Bear (NTBR)55.500%0.00
Nostra Terra (NTOG)0.022-4.35%-0.001
Enteq Tech (NTQ)3.300%0.00
Nwf (NWF)152.500%0.00
Newmark Security (NWT)70.000%0.00
Nexteq (NXQ)63.50-2.31%-1.50
Oxford Biodyn (OBD)1.15-6.39%-0.08
Ondine Biomed (OBI)8.500%0.00
Ocean Harvest T (OHT)8.500%0.00
Oxford Metrics (OMG)52.801.54%0.80
Orosur Mining (OMI)8.25-1.79%-0.15
One Media (OMIP)3.850%0.00
Oncimmune (ONC)14.900.68%0.10
Onward Opps (ONWD)128.000%0.00
Opg Power (OPG)5.8512.62%0.65
Optima Health (OPT)147.000%0.00
OptiBiotix Health (OPTI)17.75-7.79%-1.50
Orcadian Engy (ORCA)10.50-4.55%-0.50
Orchard Funding (ORCH)27.500%0.00
Oracle Power (ORCP)0.0255-7.69%-0.002
Oriole Resources (ORR)0.260.95%0.0025
Ovoca Bio (OVB)1.600%0.00
Pan African Resources (PAF)34.500.15%0.05
Pantheon Resources plc (PANR)25.90-1.15%-0.30
Panthera Res. (PAT)7.753.33%0.25
Pci-pal (PCIP)62.00-0.8%-0.50
Pebble Beach (PEB)10.153.57%0.35
The Pebble Gro. (PEBB)45.50-1.1%-0.50
Peel Hunt (PEEL)100.500%0.00
Petards (PEG)8.000%0.00
Pennant International (PEN)29.000%0.00
Petrel Resources (PET)1.350%0.00
Personal Group (PGH)187.00-6.03%-12.00
Powerhouse Ener (PHE)1.225-2%-0.025
PHSC (PHSC)21.000%0.00
Brighton Pier (PIER)31.500%0.00
PipeHawk (PIP)2.6512.77%0.30
Parkmead (PMG)17.75-1.39%-0.25
Premier Miton (PMI)60.000%0.00
Portmeirion (PMP)175.000.57%1.00
Poolbeg Pharma (POLB)7.15-0.69%-0.05
Polar Capital (POLR)509.000%0.00
polarean (POLX)1.275-1.92%-0.025
Plexus (POS)10.250%0.00
Power Metal (POW)13.750%0.00
Proton Mtr Pwr (PPS)0.30-14.29%-0.05
Premier African Minerals (PREM)0.04853.19%0.0015
Pressure Tech (PRES)37.505.63%2.00
Primorus Inv. (PRIM)3.750%0.00
Proteome (PRM)2.782.21%0.06
PetroTal (PTAL)30.250.83%0.25
Pulsar Group (PULS)56.500%0.00
Phoenix Copper. (PXC)5.75-13.85%-0.90
Prospex Eng (PXEN)6.850%0.00
Provexis (PXS)0.650%0.00
Physiomics (PYC)0.750%0.00
Quantum Block (QBT)0.750%0.00
Quadrise (QED)5.283.53%0.18
Quartix Tech (QTX)152.50-1.61%-2.50
Quiz (QUIZ)2.40-14.66%-0.39
Ra Internation. (RAI)6.750%0.00
Reabold Resources (RBD)0.04750%0.00
Rbg Holdings (RBGP)2.900%0.00
Robinson (RBN)102.50-2.38%-2.50
Redcentric (RCN)116.00-1.49%-1.75
Rosslyn Data (RDT)4.750%0.00
React Group (REAT)84.50-0.59%-0.50
Renalytix Plc (RENX)9.500%0.00
Roebuck Food (RFG)16.800%0.00
Ramsdens Hldgs (RFX)225.000%0.00
Rockhopper (RKH)20.500%0.00
REI (RLE)29.500%0.00
Renold (RNO)48.302.99%1.40
Renew Holdings (RNWH)944.000.32%3.00
Roadside Real (ROAD)30.500.33%0.10
Red Rock Resources (RRR)0.03757.14%0.0025
Restore (RST)233.50-2.11%-5.00
Rtc Grp. (RTC)97.500%0.00
Rua Life Sci. (RUA)11.000%0.00
RWS Holdings (RWS)182.201.79%3.20
Smarttech247 (S247)10.700%0.00
M&C Saatchi (SAA)184.00-0.54%-1.00
Microlise Grp (SAAS)101.500%0.00
SIMEC Atlantis Energy (SAE)1.85-10%-0.185
Science Group (SAG)456.00-1.08%-5.00
SpaceandPeople (SAL)84.000%0.00
Microsalt (SALT)80.00-3.03%-2.50
Sareum (SAR)27.000%0.00
Savannah Resources (SAV)4.300%0.00
Silver Bullet (SBDS)62.500%0.00
Skinbiotherap. (SBTX)16.75-4.29%-0.75
Surface Transforms (SCE)0.37515.38%0.05
Scancell Holdings (SCLP)11.000%0.00
Sanderson Design Group (SDG)60.00-3.33%-2.00
SDI Group (SDI)58.50-4.13%-2.50
SDX Energy (SDX)0.450%0.00
Seascape Energy (SEA)32.50-1.52%-0.50
Seeing Machines (SEE)4.45-3.68%-0.17
Seed (SEED)1.60-3.03%-0.05
Seeen (SEEN)4.000%0.00
Serinus Energy (SENX)1.950%0.00
Software Circle (SFT)23.000%0.00
Shoe Zone (SHOE)92.500%0.00
Science Sprt (SIS)26.000%0.00
Shuka Minerals (SKA)5.500%0.00
Skillcast (SKL)42.500%0.00
Sylvania Platinum (SLP)40.503.85%1.50
Strategic Minerals (SML)0.250%0.00
Sunda Energy (SNDA)0.075.19%0.0035
Synairgen (SNG)2.00-46.6%-1.745
Sabien Tech. (SNT)12.750%0.00
Synectics (SNX)345.000%0.00
Solid State (SOLI)127.500%0.00
Somero (SOM)307.50-0.49%-1.50
Sosandar (SOS)8.250%0.00
Sound Energy (SOU)1.025-0.21%-0.002
Southern Energy (SOUC)5.500%0.00
1Spatial Holdings (SPA)69.500.72%0.50
Inspecs Group (SPEC)44.501.14%0.50
Springfield Pr. (SPR)90.000%0.00
Spectra (unres) (SPSY)236.00-0.84%-2.00
Serica Energy (SQZ)129.80-1.07%-1.40
Serabi (SRB)113.50-6.12%-7.50
Sigmaroc. (SRC)71.800.56%0.40
Sunrise Res (SRES)0.03850%0.00
Srt Marine Sys. (SRT)42.500%0.00
Safestay (SSTY)25.000%0.00
Staffline (STAF)22.500.67%0.15
Star Energy (STAR)7.00-5.16%-0.40
Steppe Cement (STCM)15.000%0.00
Strip Tinning (STG)38.500%0.00
Shield Thera (STX)2.7250%0.00
Surgical Innovations (SUN)0.550%0.00
Supreme Plc (SUP)167.002.42%4.00
Shearwater (SWG)39.004%1.50
Symphony Env. (SYM)2.900%0.00
Synergia Energy (SYN)0.049-3.92%-0.002
Sysgroup (SYS)19.50-7.69%-1.50
System1 Group (SYS1)620.00-0.8%-5.00
Tatton Asset Management (TAM)690.00-0.58%-4.00
Tasty (TAST)0.950%0.00
Tavistock (TAVI)4.250%0.00
Tinybuild Inc (TBLD)5.751.77%0.10
Tiny Build S (TBLS)4.500%0.00
Theracryf PLC (TCF)0.5250%0.00
TekCapital (TEK)8.752.94%0.25
Ten Life (TENG)47.60-0.22%-0.10
Tern (TERN)1.400%0.00
Thorpe (TFW)313.00-0.32%-1.00
Tekmar Group (TGP)6.750%0.00
Thor Energy (THR)0.700%0.00
Thruvision Grp (THRU)8.000%0.00
Thor Explor (THX)16.00-3.03%-0.50
Tialis Essen It (TIA)32.500%0.00
Crimson Tide (TIDE)105.000%0.00
Team Internet (TIG)91.001.11%1.00
Time Finance (TIME)59.00-2.48%-1.50
TLOU ENERGY (TLOU)0.675-3.57%-0.025
Totally (TLY)7.750%0.00
Team17 (TM17)222.502.02%4.50
The Mission Group (TMG)24.000%0.00
Time Out (TMO)51.500%0.00
Tandem Group (TND)162.500%0.00
Titon (TON)80.000%0.00
Propty Franchis (TPFG)394.00-0.88%-3.50
Tpximpact Hldg (TPX)43.000%0.00
T42 Iot Track. (TRAC)3.25-7.14%-0.25
Trakm8 Hldgs (TRAK)4.750%0.00
Tribal Grp. (TRB)42.000%0.00
The Revel Collective (TRC)0.4750%0.00
Tracsis (TRCS)510.000%0.00
Trellus Health. (TRLS)0.5750%0.00
Tower Resources (TRP)0.0359.38%0.003
Transense (TRT)180.000%0.00
Trufin Plc (TRU)77.500.65%0.50
Tissue Regenix Group (TRX)59.500%0.00
Touchstar Plc (TST)95.000%0.00
Tristel (TSTL)390.000.65%2.50
Tungsten west (TUN)2.8750%0.00
Focusrite (TUNE)247.500.4%1.00
Touchstone Exploration (TXP)22.500%0.00
Tertiary Minerals (TYM)0.055-8.33%-0.005
Alien Metals (UFO)0.08250%0.00
Union Jack (UJO)10.00-2.44%-0.25
UK Oil & Gas (UKOG)0.0215-4.55%-0.001
United Oil&gas (UOG)0.0952.7%0.0025
Uniphar (UPR)169.000%0.00
Uru Metals (URU)160.000%0.00
ValiRx (VAL)0.7250%0.00
Van Elle (VANL)36.50-1.35%-0.50
Various Eat. (VARE)17.000%0.00
Vast Resources (VAST)0.09-8.42%-0.008
Victoria (VCP)57.40-7.42%-4.60
Velocity Comp (VEL)25.50-6.25%-1.70
Vela Technologies (VELA)0.0070%0.00
Victorian Plumbing (VIC)96.20-6.6%-6.80
Virgin Wines (VINO)33.000%0.00
Volvere (VLE)1,600.000%0.00
Venture Life (VLG)37.000.68%0.25
Volex (VLX)280.000.54%1.50
Vianet Grp (VNET)112.000%0.00
Verici Dx (VRCI)2.6250%0.00
Versarien (VRS)0.029-4.62%-0.0015
Vertu (VTU)60.00-0.66%-0.40
Warpaint London (W7L)527.00-5.46%-29.00
Water Intel. (WATR)402.50-1.23%-5.00
Woodbois (WBI)0.2025-5.81%-0.0125
Webis (WEB)0.075-16.67%-0.015
WHIreland (WHI)2.750%0.00
Naked Wine (WINE)48.05-0.57%-0.275
M Winkworth (WINK)195.002.09%4.00
Watkin Jones (WJG)18.40-3.66%-0.70
Weiss Korea Opp (WKOF)137.000%0.00
Windward (WNWD)139.0010.2%12.50
Windar Photo (WPHO)56.000%0.00
Theworks.co.uk. (WRKS)19.4750%0.00
Wishbone (WSBN)0.2050%0.00
Westminster Group (WSG)1.70-2.86%-0.05
Westmount Engy. (WTE)0.800%0.00
Wynnstay (WYN)305.000%0.00
Xlmedia (XLM)9.15-1.08%-0.10
Xp Factory (XPF)12.252.08%0.25
Xeros Tech (XSG)0.3750%0.00
Xtract (XTR)0.500%0.00
Yellow Cake (YCA)488.600.87%4.20
Young & Co's Brewery (YNGA)882.00-0.23%-2.00
Young & Co's Brewery (YNGN)626.00-1.88%-12.00
YouGov (YOU)405.000.25%1.00
Yu Energy (YU.)1,790.000%0.00
Zenova Grp (ZED)0.550%0.00
Zinc Media (ZIN)51.500.98%0.50
Zanaga Iron (ZIOC)6.663.22%0.22
Zinnwald Lithium (ZNWD)8.200%0.00
Zoo Digital (ZOO)36.50-1.39%-0.50
Zephyr Energy (ZPHR)3.001.69%0.05
Zytronic (ZYT)55.50-2.7%-1.50
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.