Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM All-Share Index
AIM All-Share Constituents

AIM All-Share Index

AIM All-Share Constituents Price Change
4basebio Plc (4BB)1,115.000%0.00
4global (4GBL)38.500%0.00
80 Mile (80M)0.2650%0.00
88 Energy (88E)0.06750%0.00
Ariana (AAU)1.950%0.00
Anglo Asian (AAZ)110.000%0.00
AB Dynamics (ABDP)1,845.001.65%30.00
Abingdon Healt. (ABDX)6.75-6.9%-0.50
Acuity RM Group plc (ACRM)1.900%0.00
Accesso Technology Group (ACSO)461.00-2.54%-12.00
ADF Facilities (ADF)28.75-7.46%-2.20
Advancedadvt (ADVT)160.004.92%7.50
Aeorema Comm. (AEO)46.000%0.00
Afentra Plc. (AET)39.105.68%2.10
AFC Energy (AFC)7.202.56%0.18
ADVFN (AFN)13.000%0.00
Aferian (AFRN)3.000%0.00
Argentex Group. (AGFX)38.10-1.38%-0.55
Angle (AGL)9.75-7.14%-0.75
AIREA (AIEA)25.500%0.00
Alba Mineral Resources (ALBA)0.01250%0.00
Atlantic Lithium (ALL)8.900.74%0.065
Altitude Group (ALT)24.502.08%0.50
Alumasc Group (ALU)320.002.36%7.50
Amaroq Minerals (AMRQ)92.501.09%1.00
Advanced Medical Solutions Group (AMS)216.502.12%4.50
Animalcare Grp (ANCR)224.000.45%1.00
Angling Direct (ANG)38.500%0.00
Angus Energy (ANGS)0.290%0.00
Agronomics (ANIC)6.80-2.51%-0.18
Anpario (ANP)450.00-2.17%-10.00
Anexo (ANX)60.00-3.86%-2.40
Activeops (AOM)102.500%0.00
Aoti, Inc. (AOTI)110.000%0.00
Alliance Pharma (APH)62.500%0.00
Apq Global (APQ)1.25316.67%0.95
Aptamer Group (APTA)0.35-2.78%-0.01
Aquis Exchange (AQX)705.000%0.00
Arbuthnot (ARBB)885.000%0.00
Arcontech Group (ARC)83.000.61%0.50
Arc Minerals (ARCM)1.5510.71%0.15
Arecor Therape (AREC)50.500%0.00
Arkle Res (ARK)0.3250%0.00
Asiamet Res (ARS)0.7250%0.00
Artisanal Sp.co (ART)34.000%0.00
Artemis Res (ARV)0.4350%0.00
Ascent Resources (AST)1.425-3.39%-0.05
Assetco (ASTO)36.500%0.00
Andrew Sykes (ASY)510.000%0.00
Ashtead Technology (AT.)501.00-0.6%-3.00
Andrada Mining (ATM)2.77542.31%0.825
Atome Plc (ATOM)35.50-1.37%-0.50
Aura Egy (AURA)5.754.35%0.25
Aurrigo (AURR)47.500%0.00
Autins Group (AUTG)7.000%0.00
Avacta Group (AVCT)36.500.69%0.25
Avingtrans (AVG)357.502.14%7.50
Arrow Explor. (AXL)18.001.41%0.25
Accsys Tech (AXS)45.002.38%1.05
Anglesey Mining (AYM)0.900%0.00
B90 Holdings (B90)2.950%0.00
Fiinu (BANK)8.75-2.78%-0.25
Bigblu Broadb. (BBB)32.500%0.00
Brave Bison (BBSN)2.525-0.98%-0.025
Begbies (BEG)91.600.22%0.20
Belluscura (BELL)1.65-1.49%-0.025
Beowulf (BEM)21.000%0.00
Bango (BGO)83.500%0.00
Bradda Head Lithium (BHL)1.1759.3%0.10
Big Technologies (BIG)105.00-2.33%-2.50
Billington (BILN)445.000%0.00
Biome Tech (BIOM)1.250%0.00
Blackbird PLC (BIRD)4.750%0.00
Beeks Financial Cloud (BKS)282.000%0.00
Block Energy P. (BLOE)0.960%0.00
Blue Star (BLU)8.000%0.00
Botswana Diam (BOD)0.110%0.00
Boku (BOKU)154.00-1.29%-2.00
Boohoo (BOO)27.525.93%1.54
Audioboom Grp. (BOOM)580.00-1.69%-10.00
Borders & Sth. (BOR)4.86-0.82%-0.04
B.p Marsh (BPM)697.500%0.00
Brickability Group (BRCK)61.20-0.33%-0.20
Braveheart Investments (BRH)5.000%0.00
Brooks Macdonald (BRK)1,480.001.37%20.00
Burford Capital (BUR)1,034.00-3.45%-37.00
Bioventix (BVXP)2,790.001.82%50.00
Bezant Res (BZT)0.02-6.98%-0.0015
Camellia (CAM)4,580.00-0.22%-10.00
Central Asia Metals (CAML)153.80-0.26%-0.40
Caspian Sunrise (CASP)2.900%0.00
Cavendish Plc (CAV)8.600%0.00
Cake Box Holdi. (CBOX)190.000%0.00
Character (CCT)260.001.53%4.00
Chapel Down Grp (CDGP)39.000%0.00
Challenger Energy (CEG)9.250%0.00
Celadon Pharmaceuticals (CEL)17.500%0.00
Cerillion (CER)1,450.001.71%25.00
Conroy Gld&nres (CGNR)2.950%0.00
Chariot (CHAR)1.402.94%0.04
Churchill China (CHH)525.00-0.94%-5.00
Cohort (CHRT)1,205.00-0.82%-10.00
Conygar Inv (CIC)33.00-1.49%-0.50
Checkit (CKT)14.250%0.00
Celsius Res (CLA)0.450%0.00
Celebrus Tech (CLBS)236.503.59%8.50
CloudCoCo (CLCO)0.1550%0.00
Clontarf (CLON)0.0265-1.85%-0.0005
Calnex Solutio. (CLX)52.50-1.92%-1.00
Caledonia Min (CMCL)825.00-0.6%-5.00
Capital Metals (CMET)1.650%0.00
CML Microcircuits (CML)236.000%0.00
Cmo Group (CMO)1.509.09%0.125
Concurrent Technologies (CNC)178.002.33%4.00
Corero Network (CNS)18.700%0.00
Cambr Nutri Sci (CNSL)3.250%0.00
Northcoders Grp (CODE)119.00-2.86%-3.50
Cambridge Cog (COG)41.50-3.49%-1.50
Comptoir Grp (COM)3.750%0.00
Cora Gold (CORA)3.100%0.00
Clean Power Hyd (CPH2)6.650%0.00
Cppgroup (CPP)87.500%0.00
CAP-XX (CPX)0.11250%0.00
Corcel (CRCL)0.198.57%0.015
Cordel Group (CRDL)7.75-2.52%-0.20
Creo Medical (CREO)13.8751.83%0.25
Cropper (J) (CRPR)195.000%0.00
Crystal Amber (CRS)123.00-0.81%-1.00
Cirata (CRTA)20.20-2.05%-0.40
Crism Thera (CRTX)6.500%0.00
Coral Products (CRU)5.875-1.67%-0.10
Craneware (CRW)1,790.00-0.55%-10.00
Croma Security (CSSG)86.500%0.00
Ct Automotive (CTA)29.000%0.00
Catenai Plc (CTAI)0.25550%0.085
Christie (CTG)95.000%0.00
Cleantech Lithium (CTL)11.3751.11%0.125
Cornish Metals (CUSN)7.650%0.00
CVS Group (CVSG)1,048.00-1.32%-14.00
Cyanconnode (CYAN)14.000%0.00
GlobalData (DATA)183.002.23%4.00
Digitalbox (DBOX)4.300%0.00
Directa Plus (DCTA)7.253.57%0.25
Deltic Energy (DELT)3.25-10.34%-0.375
Devolver Dig. S (DEVO)21.50-2.27%-0.50
Distrib. Fin. (DFCH)39.000%0.00
Diales Group (DIAL)20.500%0.00
Distil (DIS)0.08250%0.00
Dekel Agri (DKL)1.1250%0.00
Dianomi (DNM)38.000%0.00
dotDigital Group (DOTD)72.40-2.56%-1.90
Dp Poland (DPP)8.851.72%0.15
Dillistone (DSG)8.500%0.00
Dsw Capital (DSW)58.500%0.00
Duke Capital (DUKE)30.250.17%0.05
Dewhurst A (DWHA)590.000%0.00
Dewhurst (DWHT)1,100.000%0.00
Diaceutics (DXRX)136.500%0.00
eEnergy Group (EAAS)4.103.8%0.15
Eco Animal (EAH)59.000%0.00
Earnz Plc (EARN)4.950%0.00
Ebiquity (EBQ)23.50-2.08%-0.50
Eco (atlantic) (ECO)8.90-1.11%-0.10
Eco Buildings (ECOB)5.6250%0.00
ECR Minerals (ECR)0.2175-1.14%-0.0025
Eden (EDEN)3.1750%0.00
Empire Metals (EEE)10.901.89%0.20
European Green Transition (EGT)8.75-2.78%-0.25
Ekf Diagnostics (EKF)21.300.47%0.10
Elecosoft (ELCO)131.50-1.5%-2.00
Elixirr International (ELIX)818.000%0.00
Everyman Media (EMAN)38.000%0.00
Empyrean (EME)0.13751.82%0.0025
European Metals Holdings (EMH)6.5013.04%0.75
Emmerson (EML)1.70-2.86%-0.05
Empresaria Group (EMR)27.500%0.00
Emv Capital (EMVC)44.000%0.00
Ethernity Net (ENET)0.07250%0.00
Ensilica (ENSI)41.500%0.00
Enwell Energy (ENW)19.005.56%1.00
Europa Oil & Gas (EOG)0.750%0.00
EnergyPathways (EPP)6.50-5.8%-0.40
Epwin Grp (EPWN)84.500%0.00
Equals Gp (EQLS)137.75-0.72%-1.00
Eqtec (EQT)0.5750%0.00
Epe Special Opp (ESO)155.000%0.00
Essensys (ESYS)37.000%0.00
Eneraqua Tech (ETP)33.000%0.00
Everplay Group (EVPL)209.003.47%7.00
Engage Xr (EXR)1.15-4.17%-0.05
Eagle Eye (EYE)370.000%0.00
Fusion Antibodies (FAB)7.800.65%0.05
Faron Pharmaceuticals (FARN)171.50-2.62%-4.50
Feedback (FDBK)17.750%0.00
Frontier Dev (FDEV)186.40-1.89%-3.60
FD Technologies (FDP)1,612.000.88%14.00
Frenkel Topping (FEN)32.00-1.54%-0.50
Fevertree (FEVR)709.50-4.64%-34.50
Fih Group (FIH)222.00-1.33%-3.00
Finseta (FIN)34.003.03%1.00
Frontier Ip (FIPP)21.500%0.00
Fiske (FKE)57.500%0.00
Flowtech Fluid. (FLO)60.802.01%1.20
Future Metals (FME)0.65-13.33%-0.10
Fulcrum Metals (FMET)6.50-25.71%-2.25
Fintel (FNTL)285.00-0.35%-1.00
Fonix (FNX)209.00-1.42%-3.00
Falcon Oil (FOG)5.375-6.52%-0.375
First Property (FPO)13.850%0.00
Franchise Brands (FRAN)142.000%0.00
Firering Strategic Minerals (FRG)4.35-5.43%-0.25
Frp Advisory Group (FRP)143.002.51%3.50
Filtronic (FTC)110.50-1.34%-1.50
Futura Medical (FUM)13.20-4.9%-0.68
Gear4music (G4M)145.000%0.00
Galantas Gold (GAL)4.505.88%0.25
Gamma Communications (GAMA)1,328.000%0.00
Gattaca (GATC)83.500%0.00
Gb Group (GBG)306.00-0.65%-2.00
Global Petroleum (GBP)0.1355.88%0.0075
GCM Resources (GCM)1.375-6.67%-0.10
GoldPlat (GDP)6.750%0.00
Genedrive (GDR)2.050%0.00
Gelion (GELN)13.250%0.00
Gemfields Grou. (GEM)6.650%0.00
Genincode (GENI)3.550%0.00
Getbusy (GETB)53.500.94%0.50
Gfinity (GFIN)0.0825-5.88%-0.005
Griffin Mining (GFM)188.000%0.00
Greatland Gold (GGP)9.1251.65%0.15
Gooch & Housego (GHH)460.00-0.32%-1.50
Galileo Resourc (GLR)0.800%0.00
Guardian Metal Resources PLC (GMET)32.000%0.00
Gaming Realms (GMR)35.50-3.66%-1.35
Genip Plc (GNIP)31.500%0.00
Good Enrg (GOOD)482.000%0.00
Goldstone Resources (GRL)1.107.32%0.075
GreenRoc Strategic Materials (GROC)1.250%0.00
Greencoat Renewables (GRP)0.751.49%0.011
Getech Grp (GTC)2.100%0.00
Gateley Holdings (GTLY)136.50-0.36%-0.50
Gunsynd (GUN)0.12750%0.00
Great Western (GWMO)0.00950%0.00
H&t Group Plc (HAT)384.003.23%12.00
Haydale (HAYD)0.11250%0.00
Hutchmed (HCM)259.004.44%11.00
Hardide (HDD)5.850%0.00
Helium One (HE1)1.052.44%0.025
Hercules Site (HERC)47.50-1.04%-0.50
Helix Exploration (HEX)14.40-2.37%-0.35
Harvest Mi (di) (HMI)0.600%0.00
Hornby (HRN)20.000%0.00
Hargreaves Serv (HSP)650.00-0.31%-2.00
Hss Hire (HSS)5.720.83%0.05
Huddled Group (HUD)3.501.45%0.05
Helios Underw (HUW)213.00-1.84%-4.00
hVIVO (HVO)17.25-1.43%-0.25
Idox Group (IDOX)60.002.04%1.20
Invinity Energy (IES)10.750%0.00
Image Scan Holdings (IGE)2.250%0.00
Intercede (IGP)143.50-1.71%-2.50
Design Group (IGR)59.000%0.00
Inspiration Hlt (IHC)17.250%0.00
Ilika Plc (IKA)38.50-9.52%-4.00
Immupharma (IMM)3.208.96%0.285
Ingenta (ING)61.000%0.00
Induction Heal. (INHC)6.750%0.00
Inspired (INSE)63.00-2.33%-1.50
Insig Ai Plc (INSG)17.7510.94%1.75
Inspirit Energy (INSP)0.00260%0.00
Iofina (IOF)21.50-1.15%-0.25
Iomart (IOM)35.00-6.67%-2.50
Impax Asset Management (IPX)176.201.03%1.80
IQE (IQE)13.242.64%0.34
Itim Grou (ITIM)58.00-2.52%-1.50
Itm Power (ITM)26.96-0.74%-0.20
Itaconix Plc (ITX)116.00-2.83%-3.50
Ixico (IXI)9.750%0.00
Jangada Mines (JAN)0.750%0.00
Judges Scientific (JDG)7,470.00-2.34%-180.00
Jet2 (JET2)1,354.00-1.81%-25.00
James Halstead (JHD)150.500.33%0.50
Jarvis Securities (JIM)43.000%0.00
Jubilee Metals (JLP)3.500%0.00
Journeo (JNEO)252.500%0.00
Jersey Oil & Gas plc (JOG)57.00-5.79%-3.50
Johnson Service (JSG)146.801.66%2.40
Katoro Gold (KAT)0.03750%0.00
Cadence Mineral (KDNC)1.650%0.00
Karelian (KDR)0.6950%0.00
Kefi Gold & Copper (KEFI)0.5321.92%0.01
Strix (KETL)50.30-2.52%-1.30
Keystone Law G. (KEYS)523.000.97%5.00
Knights Group . (KGH)142.000.71%1.00
Kinovo Plc (KINO)63.000%0.00
Kistos Holdings (KIST)116.000.87%1.00
Kitwave (KITW)257.50-2.09%-5.50
Kromek (KMK)5.900.85%0.05
Kodal Minerals (KOD)0.395.41%0.02
Kooth Plc (KOO)150.50-0.66%-1.00
Kore Potash (KP2)2.300%0.00
Keras Res (KRS)1.750%0.00
Kingswood H. (KWG)9.250%0.00
Kazera Global (KZG)1.550%0.00
LBG Media (LBG)102.002.51%2.50
Logistics Dev (LDG)13.500%0.00
Lexington Gold (LEX)3.454.55%0.15
Lifesafe Hldg (LIFS)7.250%0.00
Likewise Group (LIKE)19.500%0.00
Lendinvest (LINV)27.500%0.00
Litigation Cap. (LIT)63.20-4.18%-2.80
Lunglife Ai (LLAI)1.400%0.00
Landore (LND)3.350%0.00
Lords Grp Tr (LORD)27.500%0.00
Lpa (LPA)56.500%0.00
Light Science Technologies (LST)2.80-1.75%-0.05
Learning Technologies Group (LTG)99.400%0.00
Latham Timber (LTHM)1,030.000%0.00
Mortgage Advice Bureau (MAB1)774.000%0.00
Marechale Cap. (MAC)1.400%0.00
Mineral & Financial Investments (MAFL)20.500%0.00
Maintel (MAI)230.000%0.00
Manolete Partn. (MANO)89.500%0.00
Petro Matad (MATD)1.775-7.79%-0.15
Michelmersh Brick Holdings (MBH)104.500.97%1.00
Mobilityone (MBO)1.850%0.00
Mobile Tornado (MBT)1.450%0.00
Mediazest (MDZ)0.07253.57%0.0025
Mercia Asset (MERC)26.000%0.00
Metals One (MET1)1.02528.13%0.225
Tortilla Mexic (MEX)47.00-5.26%-2.50
Mindflair (MFAI)0.803.23%0.025
Manx Financial (MFX)15.000%0.00
Myhlth Chck (MHC)16.500%0.00
Midwich Group (MIDW)243.001.25%3.00
Minoan (MIN)0.3750%0.00
Mind Gym Plc (MIND)23.500%0.00
Mirriad Advertising (MIRI)0.3218.52%0.05
Mkango Resources (MKA)9.851.03%0.10
Malvern Intl (MLVN)20.250%0.00
Mobile Streams (MOS)0.493.16%0.015
Mpac Group Plc (MPAC)447.50-0.56%-2.50
M P Evans (MPE)1,020.000.99%10.00
Mercantile Ports & Logistics (MPL)1.100%0.00
Marks Electric (MRK)55.000%0.00
Marlowe (MRL)324.50-0.91%-3.00
Ms Intl. (MSI)1,035.00-0.49%-5.00
Mosman Oil & Gas (MSMN)0.032-3.03%-0.001
Mothercare (MTC)3.307.49%0.23
Made Tech (MTEC)26.25-0.94%-0.25
Metals Exploration (MTL)5.500%0.00
Mti Wireless (MWE)59.001.72%1.00
MaxCyte (MXCT)272.00-0.73%-2.00
Mycelx Di (MYX)33.000%0.00
N4 Pharma Plc (N4P)0.475-4.76%-0.025
Nahl Group (NAH)68.000%0.00
Northamber (NAR)27.000%0.00
Norman Broadb (NBB)3.250%0.00
Novacyt (NCYT)49.901.23%0.60
Netcall (NET)114.500%0.00
Nexus Infrastr. (NEXS)182.502.7%5.00
Next 15 Group (NFG)292.00-1.52%-4.50
Nichols plc (NICL)1,280.00-0.78%-10.00
Niox Group (NIOX)66.002.8%1.80
Northern Bear (NTBR)60.005.26%3.00
Nostra Terra (NTOG)0.0215-4.44%-0.001
Enteq Tech (NTQ)2.00-4.76%-0.10
Nativo Resources (NTVO)1.6253.17%0.05
Nwf (NWF)174.501.16%2.00
Newmark Security (NWT)69.500%0.00
Nexteq (NXQ)68.50-2.86%-2.00
Oxford Biodyn (OBD)0.500%0.00
Ondine Biomed (OBI)10.500%0.00
Ocean Harvest T (OHT)6.250%0.00
Oxford Metrics (OMG)52.80-1.86%-1.00
Orosur Mining (OMI)10.651.19%0.125
One Media (OMIP)4.150%0.00
Oncimmune (ONC)1.45-9.37%-0.15
Onward Opps (ONWD)131.00-1.87%-2.50
Opg Power (OPG)4.600%0.00
Optima Health (OPT)182.000%0.00
OptiBiotix Health (OPTI)18.500%0.00
Orcadian Engy (ORCA)9.500%0.00
Orchard Funding (ORCH)28.500%0.00
Oracle Power (ORCP)0.0165-8.33%-0.0015
Oriole Resources (ORR)0.2153.61%0.0075
Ovoca Bio (OVB)1.400%0.00
Pan African Resources (PAF)38.305.08%1.85
Pantheon Resources plc (PANR)64.806.23%3.80
Panthera Res. (PAT)11.750.87%0.10
Pci-pal (PCIP)55.50-0.89%-0.50
Pebble Beach (PEB)6.703.08%0.20
The Pebble Gro. (PEBB)43.500%0.00
Peel Hunt (PEEL)80.500%0.00
Petards (PEG)7.750%0.00
Pennant International (PEN)29.000%0.00
Petrel Resources (PET)1.15-8%-0.10
Personal Group (PGH)207.00-2.36%-5.00
Powerhouse Ener (PHE)0.80-13.48%-0.12
PHSC (PHSC)19.000%0.00
Brighton Pier (PIER)23.502.17%0.50
PipeHawk (PIP)1.800%0.00
Pulsar Helium (PLSR)27.50-1.79%-0.50
Parkmead (PMG)15.00-1.64%-0.25
Premier Miton (PMI)51.500.98%0.50
Portmeirion (PMP)127.50-0.78%-1.00
Poolbeg Pharma (POLB)3.100%0.00
Polar Capital (POLR)438.500.69%3.00
polarean (POLX)1.2250%0.00
Plexus (POS)7.050%0.00
Power Metal (POW)12.75-1.96%-0.25
Premier African Minerals (PREM)0.01275-32.11%-0.0061
Pressure Tech (PRES)31.000%0.00
Primorus Inv. (PRIM)3.600%0.00
Proteome (PRM)4.060%0.00
PetroTal (PTAL)35.750.42%0.15
Pulsar Group (PULS)45.000%0.00
Phoenix Copper. (PXC)4.7531.03%1.125
Prospex Eng (PXEN)6.25-2.34%-0.15
Provexis (PXS)0.585-3.7%-0.0225
Physiomics (PYC)0.4250%0.00
Quantum Block (QBT)0.7250%0.00
Quadrise (QED)4.090.76%0.03
Quartix Tech (QTX)190.00-0.26%-0.50
Ra Internation. (RAI)0.7012%0.075
Reabold Resources (RBD)0.05250%0.00
Robinson (RBN)120.000%0.00
Redcentric (RCN)119.000.63%0.75
Rosslyn Data (RDT)3.85-1.28%-0.05
React Group (REAT)73.000%0.00
Renalytix Plc (RENX)9.500%0.00
Revolution Beauty (REVB)12.0210.07%1.10
Ramsdens Hldgs (RFX)217.500%0.00
Rockhopper (RKH)35.00-1.96%-0.70
REI (RLE)29.00-1.69%-0.50
Rome Resources (RMR)0.2550%0.00
Renold (RNO)41.002.5%1.00
Renew Holdings (RNWH)652.00-2.1%-14.00
Roadside Real (ROAD)31.500.32%0.10
Rockfire Resources (ROCK)0.11252.27%0.0025
Red Rock Resources (RRR)0.040%0.00
Restore (RST)220.000.91%2.00
Rtc Grp. (RTC)100.000%0.00
Rua Life Sci. (RUA)12.500%0.00
RWS Holdings (RWS)128.002.89%3.60
Smarttech247 (S247)8.1250%0.00
M&C Saatchi (SAA)172.502.68%4.50
Microlise Grp (SAAS)105.50-1.86%-2.00
SIMEC Atlantis Energy (SAE)2.100%0.00
Science Group (SAG)437.000%0.00
SpaceandPeople (SAL)97.500%0.00
Microsalt (SALT)70.003.7%2.50
Sareum (SAR)16.25-4.41%-0.75
Savannah Resources (SAV)4.45-1.11%-0.05
Silver Bullet (SBDS)43.00-2.33%-1.00
Skinbiotherap. (SBTX)19.500%0.00
Surface Transforms (SCE)0.334.76%0.015
Scancell Holdings (SCLP)8.450.6%0.05
Sanderson Design Group (SDG)48.000%0.00
SDI Group (SDI)57.00-7.56%-4.50
Seascape Energy (SEA)35.50-1.39%-0.50
Seeing Machines (SEE)2.76-2.82%-0.08
Seed (SEED)1.600%0.00
Seeen (SEEN)3.75-6.25%-0.25
Serinus Energy (SENX)2.650%0.00
Software Circle (SFT)30.001.35%0.40
Shoe Zone (SHOE)100.500%0.00
Science Sprt (SIS)28.500.35%0.10
Shuka Minerals (SKA)4.75-5%-0.25
Skillcast (SKL)40.50-4.71%-2.00
Sylvania Platinum (SLP)44.500%0.00
Strategic Minerals (SML)0.27519.57%0.045
Sunda Energy (SNDA)0.05750%0.00
Synairgen (SNG)1.99755.13%0.0975
Sabien Tech. (SNT)9.000%0.00
Synectics (SNX)310.005.08%15.00
Solid State (SOLI)167.505.35%8.50
Somero (SOM)277.500.36%1.00
Sorted Group (SORT)36.000%0.00
Sosandar (SOS)6.000%0.00
Sound Energy (SOU)0.750%0.00
Southern Energy (SOUC)4.75-4.04%-0.20
1Spatial Holdings (SPA)63.000.8%0.50
Inspecs Group (SPEC)47.50-1.04%-0.50
Springfield Pr. (SPR)94.000%0.00
Spectra (unres) (SPSY)233.00-0.43%-1.00
Serica Energy (SQZ)130.608.38%10.10
Serabi (SRB)143.50-3.36%-5.00
Sigmaroc. (SRC)91.000.78%0.70
Sunrise Res (SRES)0.02050%0.00
Srt Marine Sys. (SRT)39.50-3.66%-1.50
Safestay (SSTY)21.000%0.00
Staffline (STAF)33.000%0.00
Star Energy (STAR)7.02-2.12%-0.16
Steppe Cement (STCM)14.003.7%0.50
Strip Tinning (STG)23.500%0.00
Shield Thera (STX)3.450%0.00
Surgical Innovations (SUN)0.550%0.00
Supreme Plc (SUP)152.501.35%2.00
Shearwater (SWG)31.507.88%2.60
Symphony Env. (SYM)2.850%0.00
Synergia Energy (SYN)0.02850%0.00
Sysgroup (SYS)19.500%0.00
System1 Group (SYS1)590.000%0.00
Tatton Asset Management (TAM)620.00-1.59%-10.00
Tasty (TAST)0.6250%0.00
Tavistock (TAVI)4.750%0.00
Tinybuild Inc (TBLD)6.050%0.00
Theracryf PLC (TCF)0.2350%0.00
Team (TEAM)12.250%0.00
TekCapital (TEK)9.25-3.14%-0.30
Ten Life (TENG)50.504.81%2.35
Tern (TERN)1.150%0.00
Thorpe (TFW)312.003.65%11.00
Tekmar Group (TGP)6.250%0.00
Thor Energy (THR)0.600%0.00
Thruvision Grp (THRU)2.250%0.00
Thor Explor (THX)19.500%0.00
Crimson Tide (TIDE)81.500%0.00
Team Internet (TIG)58.402.28%1.30
Time Finance (TIME)52.500%0.00
Totally (TLY)3.2510.77%0.35
The Mission Group (TMG)26.000%0.00
Time Out (TMO)34.500%0.00
Tmt Investments (TMT)2.68-3.37%-0.09
Tandem Group (TND)170.000%0.00
Titon (TON)75.000%0.00
Propty Franchis (TPFG)440.000%0.00
Tpximpact Hldg (TPX)23.50-2.08%-0.50
T42 Iot Track. (TRAC)2.250%0.00
Trakm8 Hldgs (TRAK)5.000%0.00
Tribal Grp. (TRB)44.902.05%0.90
The Revel Collective (TRC)0.1750%0.00
Tracsis (TRCS)315.000%0.00
Trellus Health. (TRLS)2.00-2.44%-0.05
Tower Resources (TRP)0.023-4.17%-0.001
Transense (TRT)122.500%0.00
Trufin Plc (TRU)80.500.62%0.50
Tissue Regenix Group (TRX)42.50-4.49%-2.00
Touchstar Plc (TST)87.500%0.00
Tristel (TSTL)345.00-0.87%-3.00
Tungsten west (TUN)3.507.69%0.25
Focusrite (TUNE)185.000%0.00
Touchstone Exploration (TXP)21.750%0.00
Tertiary Minerals (TYM)0.05250.96%0.0005
Alien Metals (UFO)0.0650%0.00
Union Jack (UJO)12.250%0.00
UK Oil & Gas (UKOG)0.011250%0.00
United Oil&gas (UOG)0.07250%0.00
Uniphar (UPR)224.001.82%4.00
Uru Metals (URU)145.000%0.00
ValiRx (VAL)0.6250%0.00
Van Elle (VANL)38.00-2.56%-1.00
Various Eat. (VARE)15.750%0.00
Vast Resources (VAST)0.210%0.00
Victoria (VCP)106.0019.1%17.00
Velocity Comp (VEL)25.500%0.00
Vela Technologies (VELA)0.00283.7%0.0001
Victorian Plumbing (VIC)90.001.12%1.00
Virgin Wines (VINO)42.50-1.16%-0.50
Volvere (VLE)1,870.000%0.00
Venture Life (VLG)41.50-0.61%-0.25
Volex (VLX)281.000.72%2.00
Vianet Grp (VNET)67.00-0.74%-0.50
Verici Dx (VRCI)2.875-14.81%-0.50
Versarien (VRS)0.0324.92%0.0015
Vertu (VTU)54.506.86%3.50
Warpaint London (W7L)367.500.83%3.00
Water Intel. (WATR)377.50-2.2%-8.50
Woodbois (WBI)0.040%0.00
WHIreland (WHI)2.550%0.00
Naked Wine (WINE)57.20-2.89%-1.70
M Winkworth (WINK)202.500%0.00
Watkin Jones (WJG)30.200%0.00
Weiss Korea Opp (WKOF)140.000%0.00
Windward (WNWD)204.000%0.00
Windar Photo (WPHO)42.500%0.00
Theworks.co.uk. (WRKS)20.503.16%0.65
Wishbone (WSBN)0.18150%0.00
Westminster Group (WSG)1.400%0.00
Westmount Engy. (WTE)0.650%0.00
Wynnstay (WYN)312.500%0.00
Xlmedia (XLM)10.3750%0.00
Xp Factory (XPF)12.00-4%-0.50
Xeros Tech (XSG)1.250%0.00
Xtract (XTR)0.550%0.00
Yellow Cake (YCA)431.60-0.64%-2.80
Young & Co's Brewery (YNGA)850.001.67%14.00
Young & Co's Brewery (YNGN)580.000%0.00
YouGov (YOU)330.001.85%6.00
Yu Energy (YU.)1,475.000%0.00
Zambeef Prod. (ZAM)4.450%0.00
Zenova Grp (ZED)0.2350%0.00
Zinc Media (ZIN)63.500%0.00
Zanaga Iron (ZIOC)7.90-8.14%-0.70
Zinnwald Lithium (ZNWD)6.25-0.79%-0.05
Zoo Digital (ZOO)13.000%0.00
Zephyr Energy (ZPHR)3.200%0.00
Zytronic (ZYT)42.000%0.00
Top Risers
Share Change
Apq Global (APQ)1.25316.67%
Catenai Plc (CTAI)0.25550%
Andrada Mining (ATM)2.77542.31%
Phoenix Copper. (PXC)4.7531.03%
Metals One (MET1)1.02528.13%
Top Fallers
Share Change
Premier African Minerals (PREM)0.01275-32.11%
Fulcrum Metals (FMET)6.50-25.71%
Verici Dx (VRCI)2.875-14.81%
Powerhouse Ener (PHE)0.80-13.48%
Future Metals (FME)0.65-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.012754,078,885,153
Vela Technologies (VELA)0.00281,154,940,585
Tower Resources (TRP)0.023481,862,160
Oracle Power (ORCP)0.0165403,796,907
Clontarf (CLON)0.0265343,293,169

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.