Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM 50 Index
AIM 50 Constituents

AIM 50 Index

AIM 50 Constituents Price Change
AB Dynamics (ABDP)1,630.000.93%15.00
Accesso Technology Group (ACSO)426.00-2.07%-9.00
Advanced Medical Solutions Group (AMS)182.60-2.87%-5.40
Alliance Pharma (APH)64.200%0.00
Ashtead Technology (AT.)475.00-1.04%-5.00
Big Technologies (BIG)79.808.42%6.20
Brooks Macdonald (BRK)1,415.00-3.08%-45.00
Central Asia Metals (CAML)160.200.13%0.20
Cohort (CHRT)1,260.000.32%4.00
CVS Group (CVSG)1,012.001%10.00
dotDigital Group (DOTD)69.20-4.16%-3.00
FD Technologies (FDP)1,732.00-2.37%-42.00
Fevertree (FEVR)789.000.9%7.00
Fintel (FNTL)242.000.83%2.00
Gamma Communications (GAMA)1,244.00-0.48%-6.00
Gb Group (GBG)256.50-3.57%-9.50
Hargreaves Serv (HSP)598.006.41%36.00
Idox Group (IDOX)53.600.75%0.40
Impax Asset Management (IPX)136.400.29%0.40
IQE (IQE)9.410.11%0.01
Itm Power (ITM)28.853.04%0.85
Jet2 (JET2)1,327.001.07%14.00
James Halstead (JHD)146.50-0.68%-1.00
Johnson Service (JSG)131.80-1.2%-1.60
Kitwave (KITW)270.00-0.37%-1.00
LBG Media (LBG)96.00-3.03%-3.00
Mortgage Advice Bureau (MAB1)770.000%0.00
Midwich Group (MIDW)177.501.43%2.50
M P Evans (MPE)990.00-0.4%-4.00
Next 15 Group (NFG)233.00-2.51%-6.00
Nichols plc (NICL)1,205.000%0.00
Niox Group (NIOX)59.200.34%0.20
Pan African Resources (PAF)47.65-4.03%-2.00
Pantheon Resources plc (PANR)37.054.81%1.70
Polar Capital (POLR)367.000.14%0.50
Redcentric (RCN)120.00-1.64%-2.00
Renew Holdings (RNWH)713.000.71%5.00
RWS Holdings (RWS)113.800.71%0.80
M&C Saatchi (SAA)158.50-0.63%-1.00
Serica Energy (SQZ)124.80-0.95%-1.20
Sigmaroc. (SRC)85.20-2.07%-1.80
Tatton Asset Management (TAM)580.00-1.69%-10.00
Thorpe (TFW)285.000%0.00
Team Internet (TIG)53.00-2.75%-1.50
Victorian Plumbing (VIC)100.000%0.00
Volex (VLX)233.50-3.91%-9.50
Vertu (VTU)58.200%0.00
Young & Co's Brewery (YNGA)820.00-1.8%-15.00
Young & Co's Brewery (YNGN)540.00-2.17%-12.00
YouGov (YOU)264.00-5.21%-14.50
Top Risers
Share Change
Lunglife Ai (LLAI)3.00233.33%
Catenai Plc (CTAI)0.28583.87%
Alba Mineral Resources (ALBA)0.031565.79%
CloudCoCo (CLCO)0.12547.06%
GreenRoc Strategic Materials (GROC)2.3035.29%
Top Fallers
Share Change
Tern (TERN)1.125-22.41%
Iomart (IOM)26.50-16.14%
Focus Xplore (FOX)0.0375-11.76%
Enteq Tech (NTQ)1.50-11.76%
Verici Dx (VRCI)1.875-11.76%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.00253,927,096,168
Alba Mineral Resources (ALBA)0.0315685,887,859
Catenai Plc (CTAI)0.285431,229,266
Tower Resources (TRP)0.025275,490,978
Mosman Oil & Gas (MSMN)0.039251,266,866

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.