AIM 100 Constituents Price Change
AB Dynamics (ABDP)1,750.00-2.51%-45.00
Accesso Technology Group (ACSO)479.00-1.24%-6.00
Advancedadvt (ADVT)147.500%0.00
Amaroq Minerals (AMRQ)109.00-1.8%-2.00
Advanced Medical Solutions Group (AMS)208.00-0.48%-1.00
Alliance Pharma (APH)61.200%0.00
Aquis Exchange (AQX)700.000%0.00
Andrew Sykes (ASY)512.500%0.00
Ashtead Technology (AT.)578.00-2.53%-15.00
Big Technologies (BIG)126.500.4%0.50
Boku (BOKU)178.00-0.56%-1.00
Boohoo (BOO)28.68-1.17%-0.34
B.p Marsh (BPM)695.000%0.00
Brickability Group (BRCK)56.602.17%1.20
Brooks Macdonald (BRK)1,450.00-2.68%-40.00
Burford Capital (BUR)1,154.003.5%39.00
Bioventix (BVXP)3,200.000%0.00
Central Asia Metals (CAML)152.800.53%0.80
Cerillion (CER)1,580.000.95%15.00
Cohort (CHRT)1,150.00-0.86%-10.00
Caledonia Min (CMCL)780.000%0.00
Craneware (CRW)1,965.00-1.01%-20.00
CVS Group (CVSG)951.000.63%6.00
GlobalData (DATA)180.00-0.83%-1.50
dotDigital Group (DOTD)81.700.25%0.20
Elixirr International (ELIX)720.00-0.14%-1.00
Equals Gp (EQLS)137.000.37%0.50
Team17 Group (EVPL)260.000.39%1.00
Faron Pharmaceuticals (FARN)185.000%0.00
FD Technologies (FDP)1,878.00-3.69%-72.00
Fevertree (FEVR)644.500%0.00
Fintel (FNTL)258.00-0.95%-2.50
Fonix (FNX)217.50-0.23%-0.50
Franchise Brands (FRAN)139.000.36%0.50
Frp Advisory Group (FRP)138.000%0.00
Gamma Communications (GAMA)1,284.00-0.93%-12.00
Gb Group (GBG)343.800.82%2.80
Griffin Mining (GFM)143.00-2.72%-4.00
Greatland Gold (GGP)7.250.84%0.06
Greencoat Renewables (GRP)0.768-0.65%-0.005
Gateley Holdings (GTLY)135.000%0.00
H&t Group Plc (HAT)341.00-1.16%-4.00
Hutchmed (HCM)219.000%0.00
Hargreaves Serv (HSP)600.000.67%4.00
hVIVO (HVO)21.507.65%1.50
Idox Group (IDOX)63.20-1.86%-1.20
Impax Asset Management (IPX)214.004.39%9.00
Itm Power (ITM)34.46-2.16%-0.76
Judges Scientific (JDG)7,070.00-0.56%-40.00
Jet2 (JET2)1,506.000.4%6.00
James Halstead (JHD)175.50-0.85%-1.50
Johnson Service (JSG)135.202.42%3.20
Keystone Law G. (KEYS)536.00-1.48%-8.00
Kitwave (KITW)280.00-1.93%-5.50
LBG Media (LBG)125.004.55%5.50
Loungers Plc (LGRS)321.000%0.00
Learning Technologies Group (LTG)89.30-3.46%-3.20
Latham Timber (LTHM)1,160.00-0.85%-10.00
Mortgage Advice Bureau (MAB1)712.00-1.39%-10.00
Midwich Group (MIDW)269.00-1.47%-4.00
M P Evans (MPE)1,040.001.96%20.00
Marlowe (MRL)319.500%0.00
MaxCyte (MXCT)365.00-4.45%-17.00
Nexxen Int Ltd (NEXN)377.50-2.08%-8.00
Next 15 Group (NFG)370.007.25%25.00
Nichols plc (NICL)1,275.000.79%10.00
Niox Group (NIOX)61.00-0.97%-0.60
Optima Health (OPT)149.00-0.67%-1.00
Pan African Resources (PAF)36.70-6.5%-2.55
Pantheon Resources plc (PANR)49.00-2%-1.00
Polar Capital (POLR)488.50-4.22%-21.50
PetroTal (PTAL)37.25-1.46%-0.55
Redcentric (RCN)128.002.4%3.00
Renew Holdings (RNWH)738.003.94%28.00
Restore (RST)221.50-9.24%-22.00
RWS Holdings (RWS)150.00-2.34%-3.60
M&C Saatchi (SAA)183.000.27%0.50
Science Group (SAG)465.000%0.00
Seeing Machines (SEE)4.05-2.17%-0.09
Somero (SOM)300.000.84%2.50
Serica Energy (SQZ)144.400.84%1.20
Sigmaroc. (SRC)72.30-0.55%-0.40
Supreme Plc (SUP)171.50-2.3%-4.00
Tatton Asset Management (TAM)652.00-0.91%-6.00
Thorpe (TFW)310.003.33%10.00
Team Internet (TIG)106.20-3.45%-3.80
Propty Franchis (TPFG)405.002.5%10.00
Tracsis (TRCS)395.00-4.78%-20.00
Tristel (TSTL)375.00-1.96%-7.50
Focusrite (TUNE)212.500%0.00
Uniphar (UPR)177.000.56%1.00
Victoria (VCP)132.001.07%1.40
Victorian Plumbing (VIC)105.00-0.47%-0.50
Volex (VLX)284.500.71%2.00
Vertu (VTU)55.00-1.43%-0.80
Warpaint London (W7L)512.00-0.19%-1.00
Yellow Cake (YCA)475.00-7.95%-41.00
Young & Co's Brewery (YNGA)760.00-2.06%-16.00
Young & Co's Brewery (YNGN)574.000.35%2.00
YouGov (YOU)359.00-2.71%-10.00
Yu Energy (YU.)1,625.00-0.61%-10.00