Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM 100 Index
AIM 100 Constituents

AIM 100 Index

AIM 100 Constituents Price Change
AB Dynamics (ABDP)1,965.00-1.26%-25.00
Accesso Technology Group (ACSO)512.00-8.24%-46.00
Amaroq Minerals (AMRQ)97.500%0.00
Advanced Medical Solutions Group (AMS)196.002.19%4.20
Alliance Pharma (APH)46.100.55%0.25
Andrew Sykes (ASY)496.500.51%2.50
Ashtead Technology (AT.)517.000%0.00
Big Technologies (BIG)140.001.82%2.50
Boku (BOKU)182.00-0.55%-1.00
Boohoo (BOO)33.141.22%0.40
B.p Marsh (BPM)717.500.7%5.00
Brickability Group (BRCK)63.600%0.00
Brooks Macdonald (BRK)1,655.000.3%5.00
Burford Capital (BUR)1,033.00-0.86%-9.00
Bioventix (BVXP)3,325.000.76%25.00
Central Asia Metals (CAML)155.202.51%3.80
Cerillion (CER)1,785.00-4.95%-90.00
Cohort (CHRT)1,095.00-1.35%-15.00
Caledonia Min (CMCL)780.00-0.64%-5.00
Craneware (CRW)2,215.00-2.24%-50.00
CVS Group (CVSG)833.001.09%9.00
GlobalData (DATA)185.00-1.33%-2.50
dotDigital Group (DOTD)87.000%0.00
Elixirr International (ELIX)720.00-0.83%-6.00
Equals Gp (EQLS)134.500%0.00
Faron Pharmaceuticals (FARN)165.000%0.00
FD Technologies (FDP)1,914.000.95%18.00
Fevertree (FEVR)669.000.22%1.50
Fintel (FNTL)267.000.75%2.00
Fonix (FNX)226.000.44%1.00
Franchise Brands (FRAN)156.001.96%3.00
Frp Advisory Group (FRP)148.50-0.34%-0.50
Gamma Communications (GAMA)1,536.00-0.9%-14.00
Gb Group (GBG)345.200.23%0.80
Griffin Mining (GFM)146.002.82%4.00
Greatland Gold (GGP)5.85-5.74%-0.35
Greencoat Renewables (GRP)0.8221.73%0.014
Gateley Holdings (GTLY)139.000%0.00
H&t Group Plc (HAT)348.00-0.57%-2.00
Hutchmed (HCM)237.00-0.42%-1.00
Hargreaves Serv (HSP)576.00-1.37%-8.00
hVIVO (HVO)19.750%0.00
Idox Group (IDOX)61.60-1.91%-1.20
Impax Asset Management (IPX)241.004.78%11.00
IQE (IQE)10.380.78%0.08
Itm Power (ITM)34.723.95%1.32
Judges Scientific (JDG)8,540.00-0.46%-40.00
Jet2 (JET2)1,584.000.64%10.00
James Halstead (JHD)176.50-1.4%-2.50
Johnson Service (JSG)138.00-0.58%-0.80
Strix (KETL)45.100.22%0.10
Keystone Law G. (KEYS)572.000%0.00
Kitwave (KITW)310.000.16%0.50
LBG Media (LBG)133.006.4%8.00
Loungers Plc (LGRS)306.000.66%2.00
Learning Technologies Group (LTG)98.000.2%0.20
Latham Timber (LTHM)1,180.000%0.00
Mortgage Advice Bureau (MAB1)616.00-1.28%-8.00
Midwich Group (MIDW)286.000.35%1.00
M P Evans (MPE)946.00-0.63%-6.00
Marlowe (MRL)309.50-1.92%-6.00
MaxCyte (MXCT)330.002.17%7.00
Nexxen Int Ltd (NEXN)395.001.41%5.50
Next 15 Group (NFG)386.00-1.66%-6.50
Nichols plc (NICL)1,300.000.78%10.00
Niox Group (NIOX)63.200.96%0.60
Optima Health (OPT)147.000%0.00
Pan African Resources (PAF)34.500.15%0.05
Pantheon Resources plc (PANR)25.90-1.15%-0.30
Polar Capital (POLR)509.000%0.00
PetroTal (PTAL)30.250.83%0.25
Redcentric (RCN)116.00-1.49%-1.75
Renew Holdings (RNWH)944.000.32%3.00
Restore (RST)233.50-2.11%-5.00
RWS Holdings (RWS)182.201.79%3.20
M&C Saatchi (SAA)184.00-0.54%-1.00
Science Group (SAG)456.00-1.08%-5.00
Seeing Machines (SEE)4.45-3.68%-0.17
Somero (SOM)307.50-0.49%-1.50
Serica Energy (SQZ)129.80-1.07%-1.40
Sigmaroc. (SRC)71.800.56%0.40
Supreme Plc (SUP)167.002.42%4.00
Tatton Asset Management (TAM)690.00-0.58%-4.00
Thorpe (TFW)313.00-0.32%-1.00
Team Internet (TIG)91.001.11%1.00
Team17 (TM17)222.502.02%4.50
Propty Franchis (TPFG)394.00-0.88%-3.50
Tracsis (TRCS)510.000%0.00
Tristel (TSTL)390.000.65%2.50
Focusrite (TUNE)247.500.4%1.00
Uniphar (UPR)169.000%0.00
Victoria (VCP)57.40-7.42%-4.60
Victorian Plumbing (VIC)96.20-6.6%-6.80
Volex (VLX)280.000.54%1.50
Vertu (VTU)60.00-0.66%-0.40
Warpaint London (W7L)527.00-5.46%-29.00
Yellow Cake (YCA)488.600.87%4.20
Young & Co's Brewery (YNGA)882.00-0.23%-2.00
Young & Co's Brewery (YNGN)626.00-1.88%-12.00
YouGov (YOU)405.000.25%1.00
Yu Energy (YU.)1,790.000%0.00
Top Risers
Share Change
Tiger Resource (TIR)0.1550%
AFC Energy (AFC)10.0616.98%
Beowulf (BEM)14.5016%
Nativo Resources (NTVO)0.002215.79%
Raspberry Pi (RPI)588.0015.75%
Top Fallers
Share Change
Tribe Technology (TRYB)0.115-79.09%
Synairgen (SNG)2.00-46.6%
Neometals (NMT)2.75-35.29%
Asiamet Res (ARS)0.875-21.05%
Anglesey Mining (AYM)0.70-17.65%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.0022951,890,909
Tower Resources (TRP)0.035620,029,626
Lloyds (LLOY)54.20349,339,590
Oracle Power (ORCP)0.0255192,925,219
Vodafone (VOD)66.50153,387,760

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.